Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.35 | $0.39 | 1,131,000 |
| 2025-12-30 | $0.35 | $0.39 | 1,510,700 |
| 2025-12-29 | $0.35 | $0.39 | 604,900 |
| 2025-12-26 | $0.35 | $0.39 | 511,700 |
| 2025-12-24 | $0.36 | $0.40 | 336,500 |
| 2025-12-23 | $0.36 | $0.40 | 550,200 |
| 2025-12-22 | $0.36 | $0.40 | 229,600 |
| 2025-12-19 | $0.35 | $0.39 | 511,200 |
| 2025-12-18 | $0.37 | $0.41 | 220,400 |
| 2025-12-17 | $0.37 | $0.41 | 439,300 |
| 2025-12-16 | $0.37 | $0.41 | 277,500 |
| 2025-12-15 | $0.36 | $0.40 | 546,100 |
| 2025-12-12 | $0.37 | $0.41 | 677,800 |
| 2025-12-11 | $0.37 | $0.41 | 866,100 |
| 2025-12-10 | $0.36 | $0.40 | 374,500 |
| 2025-12-09 | $0.37 | $0.41 | 213,800 |
| 2025-12-08 | $0.37 | $0.41 | 712,000 |
| 2025-12-05 | $0.36 | $0.40 | 194,700 |
| 2025-12-04 | $0.37 | $0.41 | 732,400 |
| 2025-12-03 | $0.36 | $0.40 | 304,900 |
| 2025-12-02 | $0.38 | $0.42 | 409,300 |
| 2025-12-01 | $0.38 | $0.42 | 730,500 |
| 2025-11-28 | $0.37 | $0.41 | 303,100 |
| 2025-11-26 | $0.36 | $0.40 | 401,900 |
| 2025-11-25 | $0.35 | $0.39 | 480,100 |
| 2025-11-24 | $0.36 | $0.40 | 909,100 |
| 2025-11-21 | $0.36 | $0.40 | 353,900 |
| 2025-11-20 | $0.38 | $0.42 | 398,500 |
| 2025-11-19 | $0.39 | $0.43 | 359,600 |
| 2025-11-18 | $0.39 | $0.43 | 320,600 |
| 2025-11-17 | $0.39 | $0.43 | 451,400 |
| 2025-11-14 | $0.41 | $0.46 | 855,900 |
| 2025-11-13 | $0.37 | $0.41 | 251,800 |
| 2025-11-12 | $0.36 | $0.40 | 406,900 |
| 2025-11-11 | $0.37 | $0.41 | 269,500 |
| 2025-11-10 | $0.40 | $0.45 | 833,700 |
| 2025-11-07 | $0.41 | $0.46 | 1,468,200 |
| 2025-11-06 | $0.38 | $0.42 | 2,233,000 |
| 2025-11-05 | $0.33 | $0.37 | 370,200 |
| 2025-11-04 | $0.34 | $0.38 | 509,400 |
| 2025-11-03 | $0.33 | $0.37 | 636,400 |
| 2025-10-31 | $0.33 | $0.37 | 860,900 |
| 2025-10-30 | $0.35 | $0.39 | 234,300 |
| 2025-10-29 | $0.35 | $0.39 | 187,400 |
| 2025-10-28 | $0.35 | $0.39 | 399,500 |
| 2025-10-27 | $0.36 | $0.40 | 804,000 |
| 2025-10-24 | $0.36 | $0.40 | 260,300 |
| 2025-10-23 | $0.36 | $0.40 | 925,500 |
| 2025-10-22 | $0.35 | $0.39 | 412,500 |
| 2025-10-21 | $0.36 | $0.40 | 479,200 |
| 2025-10-20 | $0.36 | $0.40 | 475,300 |
| 2025-10-17 | $0.36 | $0.40 | 424,200 |
| 2025-10-16 | $0.36 | $0.40 | 545,200 |
| 2025-10-15 | $0.35 | $0.39 | 547,000 |
| 2025-10-14 | $0.34 | $0.38 | 414,800 |
| 2025-10-13 | $0.34 | $0.38 | 944,700 |
| 2025-10-10 | $0.35 | $0.39 | 747,700 |
| 2025-10-09 | $0.35 | $0.39 | 395,500 |
| 2025-10-08 | $0.34 | $0.38 | 534,800 |
| 2025-10-07 | $0.35 | $0.39 | 696,300 |
| 2025-10-06 | $0.36 | $0.40 | 542,100 |
| 2025-10-03 | $0.36 | $0.40 | 527,100 |
| 2025-10-02 | $0.37 | $0.41 | 436,000 |
| 2025-10-01 | $0.38 | $0.42 | 430,400 |
| 2025-09-30 | $0.36 | $0.40 | 728,100 |
| 2025-09-29 | $0.36 | $0.40 | 370,400 |
| 2025-09-26 | $0.37 | $0.41 | 303,500 |
| 2025-09-25 | $0.36 | $0.40 | 194,100 |
| 2025-09-24 | $0.37 | $0.41 | 840,800 |
| 2025-09-23 | $0.38 | $0.42 | 924,400 |
| 2025-09-22 | $0.38 | $0.42 | 681,400 |
| 2025-09-19 | $0.39 | $0.43 | 802,800 |
| 2025-09-18 | $0.39 | $0.43 | 519,600 |
| 2025-09-17 | $0.39 | $0.43 | 258,000 |
| 2025-09-16 | $0.39 | $0.43 | 290,700 |
| 2025-09-15 | $0.37 | $0.41 | 385,100 |
| 2025-09-12 | $0.39 | $0.43 | 356,300 |
| 2025-09-11 | $0.39 | $0.43 | 904,600 |
| 2025-09-10 | $0.38 | $0.42 | 457,700 |
| 2025-09-09 | $0.38 | $0.42 | 254,500 |
| 2025-09-08 | $0.39 | $0.43 | 560,800 |
| 2025-09-05 | $0.38 | $0.42 | 712,800 |
| 2025-09-04 | $0.38 | $0.42 | 575,300 |
| 2025-09-03 | $0.39 | $0.43 | 503,500 |
| 2025-09-02 | $0.38 | $0.42 | 593,400 |
| 2025-08-29 | $0.39 | $0.43 | 473,400 |
| 2025-08-28 | $0.36 | $0.40 | 329,700 |
| 2025-08-27 | $0.37 | $0.41 | 462,900 |
| 2025-08-26 | $0.36 | $0.40 | 345,500 |
| 2025-08-25 | $0.35 | $0.39 | 413,600 |
| 2025-08-22 | $0.35 | $0.39 | 417,000 |
| 2025-08-21 | $0.36 | $0.40 | 318,300 |
| 2025-08-20 | $0.36 | $0.40 | 1,047,300 |
| 2025-08-19 | $0.37 | $0.41 | 419,500 |
| 2025-08-18 | $0.36 | $0.40 | 383,800 |
| 2025-08-15 | $0.37 | $0.41 | 714,200 |
| 2025-08-14 | $0.36 | $0.40 | 319,500 |
| 2025-08-13 | $0.37 | $0.41 | 730,000 |
| 2025-08-12 | $0.38 | $0.42 | 337,000 |
| 2025-08-11 | $0.37 | $0.41 | 430,100 |
| 2025-08-08 | $0.38 | $0.42 | 273,100 |
| 2025-08-07 | $0.39 | $0.43 | 393,100 |
| 2025-08-06 | $0.40 | $0.45 | 1,296,900 |
| 2025-08-05 | $0.37 | $0.41 | 438,300 |
| 2025-08-04 | $0.37 | $0.41 | 325,700 |
| 2025-08-01 | $0.36 | $0.40 | 701,500 |
| 2025-07-31 | $0.37 | $0.41 | 863,100 |
| 2025-07-30 | $0.37 | $0.41 | 931,700 |
| 2025-07-29 | $0.40 | $0.45 | 701,600 |
| 2025-07-28 | $0.41 | $0.46 | 1,040,200 |
| 2025-07-25 | $0.40 | $0.45 | 1,568,000 |
| 2025-07-24 | $0.41 | $0.46 | 745,400 |
| 2025-07-23 | $0.42 | $0.47 | 710,900 |
| 2025-07-22 | $0.41 | $0.46 | 697,500 |
| 2025-07-21 | $0.42 | $0.47 | 2,168,300 |
| 2025-07-18 | $0.44 | $0.49 | 1,691,800 |
| 2025-07-17 | $0.40 | $0.45 | 2,200,000 |
| 2025-07-16 | $0.40 | $0.45 | 946,700 |
| 2025-07-15 | $0.37 | $0.41 | 1,900,100 |
| 2025-07-14 | $0.43 | $0.48 | 914,200 |
| 2025-07-11 | $0.45 | $0.50 | 4,668,400 |
| 2025-07-10 | $0.35 | $0.39 | 2,480,400 |
| 2025-07-09 | $0.30 | $0.33 | 17,966,100 |
| 2025-07-08 | $0.32 | $0.36 | 11,568,400 |
| 2025-07-07 | $0.32 | $0.36 | 24,017,500 |
| 2025-07-03 | $0.43 | $0.48 | 1,619,200 |
| 2025-07-02 | $0.44 | $0.49 | 3,672,400 |
| 2025-07-01 | $0.46 | $0.51 | 2,770,000 |
| 2025-06-30 | $0.45 | $0.50 | 2,726,200 |
| 2025-06-27 | $0.49 | $0.55 | 2,872,300 |
| 2025-06-26 | $0.53 | $0.59 | 1,031,900 |
| 2025-06-25 | $0.54 | $0.60 | 1,882,700 |
| 2025-06-24 | $0.56 | $0.62 | 2,701,300 |
| 2025-06-23 | $0.56 | $0.62 | 1,908,900 |
| 2025-06-20 | $0.58 | $0.65 | 2,582,300 |
| 2025-06-18 | $0.61 | $0.68 | 2,710,600 |
| 2025-06-17 | $0.60 | $0.67 | 3,611,400 |
| 2025-06-16 | $0.66 | $0.74 | 7,587,700 |
| 2025-06-13 | $0.70 | $0.78 | 29,049,600 |
| 2025-06-12 | $0.54 | $0.60 | 9,825,700 |
| 2025-06-11 | $0.50 | $0.56 | 94,620,900 |
| 2025-06-10 | $0.39 | $0.43 | 17,555,400 |
| 2025-06-09 | $0.40 | $0.45 | 1,172,600 |
| 2025-06-06 | $0.41 | $0.46 | 815,100 |
| 2025-06-05 | $0.40 | $0.45 | 1,235,500 |
| 2025-06-04 | $0.40 | $0.45 | 1,905,700 |
| 2025-06-03 | $0.42 | $0.47 | 1,810,600 |
| 2025-06-02 | $0.45 | $0.50 | 1,340,500 |
| 2025-05-30 | $0.43 | $0.48 | 1,323,300 |
| 2025-05-29 | $0.47 | $0.52 | 971,100 |
| 2025-05-28 | $0.45 | $0.50 | 2,557,000 |
| 2025-05-27 | $0.46 | $0.51 | 1,248,600 |
| 2025-05-23 | $0.46 | $0.51 | 768,300 |
| 2025-05-22 | $0.47 | $0.52 | 710,700 |
| 2025-05-21 | $0.46 | $0.51 | 2,641,300 |
| 2025-05-20 | $0.51 | $0.57 | 1,450,600 |
| 2025-05-19 | $0.50 | $0.56 | 1,550,300 |
| 2025-05-16 | $0.51 | $0.57 | 5,806,600 |
| 2025-05-15 | $0.42 | $0.47 | 1,425,600 |
| 2025-05-14 | $0.40 | $0.45 | 1,543,200 |
| 2025-05-13 | $0.42 | $0.47 | 5,519,200 |
| 2025-05-12 | $0.41 | $0.46 | 1,540,100 |
| 2025-05-09 | $0.42 | $0.47 | 742,600 |
| 2025-05-08 | $0.41 | $0.46 | 1,348,100 |
| 2025-05-07 | $0.39 | $0.43 | 938,800 |
| 2025-05-06 | $0.38 | $0.42 | 1,674,800 |
| 2025-05-05 | $0.42 | $0.47 | 1,539,500 |
| 2025-05-02 | $0.45 | $0.50 | 1,035,000 |
| 2025-05-01 | $0.43 | $0.48 | 831,200 |
| 2025-04-30 | $0.44 | $0.49 | 1,696,700 |
| 2025-04-29 | $0.43 | $0.48 | 2,270,700 |
| 2025-04-28 | $0.45 | $0.50 | 5,450,100 |
| 2025-04-25 | $0.40 | $0.45 | 2,115,800 |
| 2025-04-24 | $0.36 | $0.40 | 1,053,000 |
| 2025-04-23 | $0.34 | $0.38 | 937,100 |
| 2025-04-22 | $0.34 | $0.38 | 1,023,000 |
| 2025-04-21 | $0.32 | $0.36 | 1,139,100 |
| 2025-04-17 | $0.34 | $0.38 | 816,800 |
| 2025-04-16 | $0.35 | $0.39 | 996,100 |
| 2025-04-15 | $0.36 | $0.40 | 928,800 |
| 2025-04-14 | $0.36 | $0.40 | 1,087,600 |
| 2025-04-11 | $0.36 | $0.40 | 1,026,600 |
| 2025-04-10 | $0.31 | $0.35 | 1,150,500 |
| 2025-04-09 | $0.33 | $0.37 | 2,372,500 |
| 2025-04-08 | $0.31 | $0.35 | 2,160,400 |
| 2025-04-07 | $0.31 | $0.35 | 3,173,500 |
| 2025-04-04 | $0.34 | $0.38 | 2,955,900 |
| 2025-04-03 | $0.38 | $0.42 | 2,621,100 |
| 2025-04-02 | $0.35 | $0.39 | 3,305,700 |
| 2025-04-01 | $0.37 | $0.41 | 3,345,700 |
| 2025-03-31 | $0.41 | $0.46 | 2,601,600 |
| 2025-03-28 | $0.42 | $0.47 | 1,923,800 |
| 2025-03-27 | $0.46 | $0.51 | 1,843,400 |
| 2025-03-26 | $0.46 | $0.51 | 1,468,800 |
| 2025-03-25 | $0.48 | $0.53 | 1,704,600 |
| 2025-03-24 | $0.51 | $0.57 | 1,524,600 |
| 2025-03-21 | $0.52 | $0.58 | 2,624,800 |
| 2025-03-20 | $0.57 | $0.64 | 2,426,100 |
| 2025-03-19 | $0.58 | $0.65 | 915,300 |
| 2025-03-18 | $0.57 | $0.64 | 1,336,200 |
| 2025-03-17 | $0.58 | $0.65 | 1,305,800 |
| 2025-03-14 | $0.54 | $0.60 | 1,041,300 |
| 2025-03-13 | $0.52 | $0.58 | 1,131,100 |
| 2025-03-12 | $0.55 | $0.61 | 3,040,500 |
| 2025-03-11 | $0.46 | $0.51 | 1,456,200 |
| 2025-03-10 | $0.46 | $0.51 | 1,291,300 |
| 2025-03-07 | $0.47 | $0.52 | 2,379,600 |
| 2025-03-06 | $0.47 | $0.52 | 1,750,500 |
| 2025-03-05 | $0.47 | $0.52 | 1,278,800 |
| 2025-03-04 | $0.47 | $0.52 | 1,843,700 |
| 2025-03-03 | $0.47 | $0.52 | 2,135,900 |
| 2025-02-28 | $0.51 | $0.57 | 2,357,100 |
| 2025-02-27 | $0.49 | $0.55 | 2,504,000 |
| 2025-02-26 | $0.52 | $0.58 | 3,189,300 |
| 2025-02-25 | $0.50 | $0.56 | 2,677,300 |
| 2025-02-24 | $0.50 | $0.56 | 10,359,500 |
| 2025-02-21 | $0.71 | $0.79 | 2,730,200 |
| 2025-02-20 | $0.71 | $0.79 | 898,800 |
| 2025-02-19 | $0.73 | $0.81 | 1,267,800 |
| 2025-02-18 | $0.73 | $0.81 | 1,325,000 |
| 2025-02-14 | $0.75 | $0.84 | 663,700 |
| 2025-02-13 | $0.75 | $0.84 | 846,900 |
| 2025-02-12 | $0.72 | $0.80 | 868,900 |
| 2025-02-11 | $0.71 | $0.79 | 1,370,900 |
| 2025-02-10 | $0.69 | $0.77 | 1,991,000 |
| 2025-02-07 | $0.71 | $0.79 | 1,819,600 |
| 2025-02-06 | $0.74 | $0.82 | 1,054,400 |
| 2025-02-05 | $0.77 | $0.86 | 1,236,100 |
| 2025-02-04 | $0.71 | $0.79 | 750,900 |
| 2025-02-03 | $0.70 | $0.78 | 1,219,900 |
| 2025-01-31 | $0.68 | $0.76 | 1,174,000 |
| 2025-01-30 | $0.72 | $0.80 | 625,800 |
| 2025-01-29 | $0.72 | $0.80 | 1,285,600 |
| 2025-01-28 | $0.75 | $0.84 | 795,400 |
| 2025-01-27 | $0.73 | $0.81 | 1,363,300 |
| 2025-01-24 | $0.79 | $0.88 | 1,015,100 |
| 2025-01-23 | $0.77 | $0.86 | 1,410,900 |
| 2025-01-22 | $0.82 | $0.91 | 1,324,900 |
| 2025-01-21 | $0.76 | $0.85 | 1,035,800 |
| 2025-01-17 | $0.74 | $0.82 | 1,036,200 |
| 2025-01-16 | $0.74 | $0.82 | 938,100 |
| 2025-01-15 | $0.74 | $0.82 | 1,385,400 |
| 2025-01-14 | $0.73 | $0.81 | 2,521,500 |
| 2025-01-13 | $0.72 | $0.80 | 1,676,000 |
| 2025-01-10 | $0.79 | $0.88 | 1,837,000 |
| 2025-01-08 | $0.81 | $0.90 | 2,297,300 |
| 2025-01-07 | $0.88 | $0.98 | 4,189,800 |
| 2025-01-06 | $0.94 | $1.05 | 5,521,600 |
| 2025-01-03 | $0.84 | $0.94 | 4,760,700 |
| 2025-01-02 | $0.72 | $0.80 | 3,326,500 |