Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $66.00 | $66.00 | 141 |
| 1984-12-28 | $49.50 | $49.50 | 477 |
| 1984-12-27 | $49.50 | $49.50 | 271 |
| 1984-12-26 | $49.50 | $49.50 | 24 |
| 1984-12-24 | $49.50 | $49.50 | 105 |
| 1984-12-21 | $49.50 | $49.50 | 85 |
| 1984-12-20 | $49.50 | $49.50 | 156 |
| 1984-12-19 | $49.50 | $49.50 | 65 |
| 1984-12-18 | $49.50 | $49.50 | 6 |
| 1984-12-17 | $49.50 | $49.50 | 17 |
| 1984-12-14 | $49.50 | $49.50 | 45 |
| 1984-12-13 | $57.75 | $57.75 | 95 |
| 1984-12-12 | $66.00 | $66.00 | 39 |
| 1984-12-11 | $66.00 | $66.00 | 15 |
| 1984-12-10 | $74.25 | $74.25 | 0 |
| 1984-12-07 | $74.25 | $74.25 | 15 |
| 1984-12-06 | $74.25 | $74.25 | 58 |
| 1984-12-05 | $74.25 | $74.25 | 15 |
| 1984-12-04 | $74.25 | $74.25 | 0 |
| 1984-12-03 | $74.25 | $74.25 | 208 |
| 1984-11-30 | $74.25 | $74.25 | 152 |
| 1984-11-29 | $66.00 | $66.00 | 468 |
| 1984-11-28 | $57.75 | $57.75 | 511 |
| 1984-11-27 | $49.50 | $49.50 | 45 |
| 1984-11-26 | $49.50 | $49.50 | 85 |
| 1984-11-23 | $49.50 | $49.50 | 76 |
| 1984-11-21 | $49.50 | $49.50 | 23 |
| 1984-11-20 | $57.75 | $57.75 | 174 |
| 1984-11-19 | $57.75 | $57.75 | 267 |
| 1984-11-16 | $49.50 | $49.50 | 5 |
| 1984-11-15 | $49.50 | $49.50 | 48 |
| 1984-11-14 | $57.75 | $57.75 | 45 |
| 1984-11-13 | $57.75 | $57.75 | 18 |
| 1984-11-12 | $57.75 | $57.75 | 9 |
| 1984-11-09 | $57.75 | $57.75 | 282 |
| 1984-11-08 | $57.75 | $57.75 | 192 |
| 1984-11-07 | $57.75 | $57.75 | 112 |
| 1984-11-06 | $57.75 | $57.75 | 76 |
| 1984-11-05 | $57.75 | $57.75 | 38 |
| 1984-11-02 | $57.75 | $57.75 | 8 |
| 1984-11-01 | $57.75 | $57.75 | 6 |
| 1984-10-31 | $57.75 | $57.75 | 21 |
| 1984-10-30 | $57.75 | $57.75 | 3 |
| 1984-10-29 | $57.75 | $57.75 | 0 |
| 1984-10-26 | $57.75 | $57.75 | 164 |
| 1984-10-25 | $57.75 | $57.75 | 20 |
| 1984-10-24 | $57.75 | $57.75 | 27 |
| 1984-10-23 | $57.75 | $57.75 | 39 |
| 1984-10-22 | $66.00 | $66.00 | 142 |
| 1984-10-19 | $66.00 | $66.00 | 48 |
| 1984-10-18 | $66.00 | $66.00 | 305 |
| 1984-10-17 | $66.00 | $66.00 | 27 |
| 1984-10-16 | $66.00 | $66.00 | 227 |
| 1984-10-15 | $74.25 | $74.25 | 70 |
| 1984-10-12 | $74.25 | $74.25 | 3 |
| 1984-10-11 | $74.25 | $74.25 | 77 |
| 1984-10-10 | $66.00 | $66.00 | 106 |
| 1984-10-09 | $66.00 | $66.00 | 38 |
| 1984-10-08 | $57.75 | $57.75 | 50 |
| 1984-10-05 | $53.63 | $53.63 | 0 |
| 1984-10-04 | $53.63 | $53.63 | 38 |
| 1984-10-03 | $53.63 | $53.63 | 30 |
| 1984-10-02 | $53.63 | $53.63 | 15 |
| 1984-10-01 | $53.63 | $53.63 | 109 |
| 1984-09-28 | $57.75 | $57.75 | 61 |
| 1984-09-27 | $53.63 | $53.63 | 144 |
| 1984-09-26 | $53.63 | $53.63 | 18 |
| 1984-09-25 | $49.50 | $49.50 | 232 |
| 1984-09-24 | $66.00 | $66.00 | 11 |
| 1984-09-21 | $66.00 | $66.00 | 380 |
| 1984-09-20 | $74.25 | $74.25 | 12 |
| 1984-09-19 | $74.25 | $74.25 | 23 |
| 1984-09-18 | $74.25 | $74.25 | 121 |
| 1984-09-17 | $82.50 | $82.50 | 12 |
| 1984-09-14 | $82.50 | $82.50 | 36 |
| 1984-09-13 | $82.50 | $82.50 | 132 |
| 1984-09-12 | $82.50 | $82.50 | 3 |
| 1984-09-11 | $82.50 | $82.50 | 53 |
| 1984-09-10 | $82.50 | $82.50 | 91 |
| 1984-09-07 | $82.50 | $82.50 | 138 |
| 1984-09-06 | $74.25 | $74.25 | 2 |
| 1984-09-05 | $74.25 | $74.25 | 127 |
| 1984-09-04 | $82.50 | $82.50 | 109 |
| 1984-08-31 | $74.25 | $74.25 | 0 |
| 1984-08-30 | $74.25 | $74.25 | 62 |
| 1984-08-29 | $74.25 | $74.25 | 3 |
| 1984-08-28 | $74.25 | $74.25 | 15 |
| 1984-08-27 | $74.25 | $74.25 | 30 |
| 1984-08-24 | $74.25 | $74.25 | 123 |
| 1984-08-23 | $74.25 | $74.25 | 11 |
| 1984-08-22 | $74.25 | $74.25 | 177 |
| 1984-08-21 | $82.50 | $82.50 | 58 |
| 1984-08-20 | $82.50 | $82.50 | 150 |
| 1984-08-17 | $90.75 | $90.75 | 15 |
| 1984-08-16 | $90.75 | $90.75 | 61 |
| 1984-08-15 | $82.50 | $82.50 | 26 |
| 1984-08-14 | $99.00 | $99.00 | 82 |
| 1984-08-13 | $99.00 | $99.00 | 21 |
| 1984-08-10 | $99.00 | $99.00 | 26 |
| 1984-08-09 | $90.75 | $90.75 | 76 |
| 1984-08-08 | $90.75 | $90.75 | 208 |
| 1984-08-07 | $99.00 | $99.00 | 155 |
| 1984-08-06 | $99.00 | $99.00 | 8 |
| 1984-08-03 | $99.00 | $99.00 | 2 |
| 1984-08-02 | $99.00 | $99.00 | 17 |
| 1984-08-01 | $99.00 | $99.00 | 23 |
| 1984-07-31 | $99.00 | $99.00 | 327 |
| 1984-07-30 | $107.25 | $107.25 | 9 |
| 1984-07-27 | $107.25 | $107.25 | 88 |
| 1984-07-26 | $99.00 | $99.00 | 18 |
| 1984-07-25 | $99.00 | $99.00 | 76 |
| 1984-07-24 | $99.00 | $99.00 | 121 |
| 1984-07-23 | $107.25 | $107.25 | 23 |
| 1984-07-20 | $115.50 | $115.50 | 8 |
| 1984-07-19 | $115.50 | $115.50 | 30 |
| 1984-07-18 | $115.50 | $115.50 | 23 |
| 1984-07-17 | $107.25 | $107.25 | 50 |
| 1984-07-16 | $107.25 | $107.25 | 11 |
| 1984-07-13 | $107.25 | $107.25 | 45 |
| 1984-07-12 | $107.25 | $107.25 | 48 |
| 1984-07-11 | $107.25 | $107.25 | 47 |
| 1984-07-10 | $107.25 | $107.25 | 83 |
| 1984-07-09 | $107.25 | $107.25 | 3 |
| 1984-07-06 | $107.25 | $107.25 | 15 |
| 1984-07-05 | $115.50 | $115.50 | 0 |
| 1984-07-03 | $115.50 | $115.50 | 455 |
| 1984-07-02 | $115.50 | $115.50 | 142 |
| 1984-06-29 | $107.25 | $107.25 | 97 |
| 1984-06-28 | $107.25 | $107.25 | 36 |
| 1984-06-27 | $107.25 | $107.25 | 153 |
| 1984-06-26 | $107.25 | $107.25 | 320 |
| 1984-06-25 | $107.25 | $107.25 | 48 |
| 1984-06-22 | $107.25 | $107.25 | 283 |
| 1984-06-21 | $107.25 | $107.25 | 318 |
| 1984-06-20 | $99.00 | $99.00 | 105 |
| 1984-06-19 | $90.75 | $90.75 | 308 |
| 1984-06-18 | $82.50 | $82.50 | 48 |
| 1984-06-15 | $82.50 | $82.50 | 52 |
| 1984-06-14 | $74.25 | $74.25 | 9 |
| 1984-06-13 | $74.25 | $74.25 | 26 |
| 1984-06-12 | $82.50 | $82.50 | 192 |
| 1984-06-11 | $82.50 | $82.50 | 98 |
| 1984-06-08 | $90.75 | $90.75 | 3 |
| 1984-06-07 | $90.75 | $90.75 | 18 |
| 1984-06-06 | $90.75 | $90.75 | 62 |
| 1984-06-05 | $90.75 | $90.75 | 8 |
| 1984-06-04 | $90.75 | $90.75 | 76 |
| 1984-06-01 | $90.75 | $90.75 | 67 |
| 1984-05-31 | $90.75 | $90.75 | 42 |
| 1984-05-30 | $90.75 | $90.75 | 86 |
| 1984-05-29 | $90.75 | $90.75 | 26 |
| 1984-05-25 | $90.75 | $90.75 | 79 |
| 1984-05-24 | $90.75 | $90.75 | 56 |
| 1984-05-23 | $90.75 | $90.75 | 27 |
| 1984-05-22 | $90.75 | $90.75 | 468 |
| 1984-05-21 | $90.75 | $90.75 | 471 |
| 1984-05-18 | $107.25 | $107.25 | 156 |
| 1984-05-17 | $107.25 | $107.25 | 71 |
| 1984-05-16 | $107.25 | $107.25 | 15 |
| 1984-05-15 | $107.25 | $107.25 | 192 |
| 1984-05-14 | $107.25 | $107.25 | 6 |
| 1984-05-11 | $107.25 | $107.25 | 380 |
| 1984-05-10 | $115.50 | $115.50 | 286 |
| 1984-05-09 | $123.75 | $123.75 | 24 |
| 1984-05-08 | $123.75 | $123.75 | 53 |
| 1984-05-07 | $123.75 | $123.75 | 15 |
| 1984-05-04 | $123.75 | $123.75 | 98 |
| 1984-05-03 | $123.75 | $123.75 | 98 |
| 1984-05-02 | $123.75 | $123.75 | 114 |
| 1984-05-01 | $123.75 | $123.75 | 98 |
| 1984-04-30 | $123.75 | $123.75 | 348 |
| 1984-04-27 | $107.25 | $107.25 | 26 |
| 1984-04-26 | $107.25 | $107.25 | 74 |
| 1984-04-25 | $107.25 | $107.25 | 64 |
| 1984-04-24 | $107.25 | $107.25 | 30 |
| 1984-04-23 | $107.25 | $107.25 | 130 |
| 1984-04-19 | $99.00 | $99.00 | 245 |
| 1984-04-18 | $90.75 | $90.75 | 35 |
| 1984-04-17 | $90.75 | $90.75 | 288 |
| 1984-04-16 | $74.25 | $74.25 | 164 |
| 1984-04-13 | $82.50 | $82.50 | 264 |
| 1984-04-12 | $99.00 | $99.00 | 18 |
| 1984-04-11 | $99.00 | $99.00 | 18 |
| 1984-04-10 | $99.00 | $99.00 | 33 |
| 1984-04-09 | $99.00 | $99.00 | 35 |
| 1984-04-06 | $99.00 | $99.00 | 9 |
| 1984-04-05 | $99.00 | $99.00 | 18 |
| 1984-04-04 | $99.00 | $99.00 | 17 |
| 1984-04-03 | $99.00 | $99.00 | 0 |
| 1984-04-02 | $99.00 | $99.00 | 23 |
| 1984-03-30 | $99.00 | $99.00 | 162 |
| 1984-03-29 | $99.00 | $99.00 | 15 |
| 1984-03-28 | $99.00 | $99.00 | 85 |
| 1984-03-27 | $99.00 | $99.00 | 53 |
| 1984-03-26 | $99.00 | $99.00 | 100 |
| 1984-03-23 | $99.00 | $99.00 | 24 |
| 1984-03-22 | $99.00 | $99.00 | 23 |
| 1984-03-21 | $99.00 | $99.00 | 24 |
| 1984-03-20 | $99.00 | $99.00 | 68 |
| 1984-03-19 | $99.00 | $99.00 | 23 |
| 1984-03-16 | $99.00 | $99.00 | 197 |
| 1984-03-15 | $115.50 | $115.50 | 365 |
| 1984-03-14 | $115.50 | $115.50 | 386 |
| 1984-03-13 | $115.50 | $115.50 | 89 |
| 1984-03-12 | $115.50 | $115.50 | 21 |
| 1984-03-09 | $115.50 | $115.50 | 108 |
| 1984-03-08 | $132.00 | $132.00 | 297 |
| 1984-03-07 | $132.00 | $132.00 | 415 |
| 1984-03-06 | $115.50 | $115.50 | 53 |
| 1984-03-05 | $115.50 | $115.50 | 15 |
| 1984-03-02 | $115.50 | $115.50 | 121 |
| 1984-03-01 | $115.50 | $115.50 | 191 |
| 1984-02-29 | $107.25 | $107.25 | 38 |
| 1984-02-28 | $115.50 | $115.50 | 161 |
| 1984-02-27 | $115.50 | $115.50 | 153 |
| 1984-02-24 | $115.50 | $115.50 | 129 |
| 1984-02-23 | $115.50 | $115.50 | 211 |
| 1984-02-22 | $115.50 | $115.50 | 83 |
| 1984-02-21 | $107.25 | $107.25 | 70 |
| 1984-02-17 | $115.50 | $115.50 | 148 |
| 1984-02-16 | $107.25 | $107.25 | 1,174 |
| 1984-02-15 | $107.25 | $107.25 | 265 |
| 1984-02-14 | $90.75 | $90.75 | 48 |
| 1984-02-13 | $90.75 | $90.75 | 106 |
| 1984-02-10 | $90.75 | $90.75 | 83 |
| 1984-02-09 | $90.75 | $90.75 | 892 |
| 1984-02-08 | $82.50 | $82.50 | 508 |
| 1984-02-07 | $66.00 | $66.00 | 286 |
| 1984-02-06 | $74.25 | $74.25 | 176 |
| 1984-02-03 | $82.50 | $82.50 | 126 |
| 1984-02-02 | $90.75 | $90.75 | 121 |
| 1984-02-01 | $90.75 | $90.75 | 24 |
| 1984-01-31 | $90.75 | $90.75 | 53 |
| 1984-01-30 | $90.75 | $90.75 | 45 |
| 1984-01-27 | $90.75 | $90.75 | 447 |
| 1984-01-26 | $99.00 | $99.00 | 59 |
| 1984-01-25 | $99.00 | $99.00 | 77 |
| 1984-01-24 | $115.50 | $115.50 | 55 |
| 1984-01-23 | $115.50 | $115.50 | 2 |
| 1984-01-20 | $115.50 | $115.50 | 167 |
| 1984-01-19 | $123.75 | $123.75 | 26 |
| 1984-01-18 | $123.75 | $123.75 | 88 |
| 1984-01-17 | $123.75 | $123.75 | 5 |
| 1984-01-16 | $123.75 | $123.75 | 73 |
| 1984-01-13 | $123.75 | $123.75 | 114 |
| 1984-01-12 | $115.50 | $115.50 | 42 |
| 1984-01-11 | $115.50 | $115.50 | 83 |
| 1984-01-10 | $115.50 | $115.50 | 74 |
| 1984-01-09 | $123.75 | $123.75 | 268 |
| 1984-01-06 | $132.00 | $132.00 | 412 |
| 1984-01-05 | $115.50 | $115.50 | 183 |
| 1984-01-04 | $115.50 | $115.50 | 109 |
| 1984-01-03 | $107.25 | $107.25 | 244 |