Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $185.63 | $185.62 | 3,211 |
| 1992-12-30 | $181.50 | $181.50 | 1,291 |
| 1992-12-29 | $189.75 | $189.75 | 1,005 |
| 1992-12-28 | $189.75 | $189.75 | 645 |
| 1992-12-24 | $189.75 | $189.75 | 92 |
| 1992-12-23 | $193.88 | $193.87 | 955 |
| 1992-12-22 | $193.88 | $193.87 | 835 |
| 1992-12-21 | $202.13 | $202.12 | 427 |
| 1992-12-18 | $202.13 | $202.12 | 2,005 |
| 1992-12-17 | $189.75 | $189.75 | 758 |
| 1992-12-16 | $193.88 | $193.87 | 706 |
| 1992-12-15 | $189.75 | $189.75 | 367 |
| 1992-12-14 | $193.88 | $193.87 | 947 |
| 1992-12-11 | $202.13 | $202.12 | 235 |
| 1992-12-10 | $202.13 | $202.12 | 883 |
| 1992-12-09 | $198.00 | $198.00 | 665 |
| 1992-12-08 | $193.88 | $193.87 | 1,339 |
| 1992-12-07 | $206.25 | $206.25 | 491 |
| 1992-12-04 | $198.00 | $198.00 | 938 |
| 1992-12-03 | $198.00 | $198.00 | 706 |
| 1992-12-02 | $206.25 | $206.25 | 464 |
| 1992-12-01 | $210.38 | $210.37 | 688 |
| 1992-11-30 | $214.50 | $214.50 | 576 |
| 1992-11-27 | $202.13 | $202.12 | 252 |
| 1992-11-25 | $214.50 | $214.50 | 523 |
| 1992-11-24 | $202.13 | $202.12 | 359 |
| 1992-11-23 | $202.13 | $202.12 | 714 |
| 1992-11-20 | $214.50 | $214.50 | 594 |
| 1992-11-19 | $206.25 | $206.25 | 1,058 |
| 1992-11-18 | $210.38 | $210.37 | 332 |
| 1992-11-17 | $214.50 | $214.50 | 1,329 |
| 1992-11-16 | $214.50 | $214.50 | 855 |
| 1992-11-13 | $218.63 | $218.62 | 335 |
| 1992-11-12 | $218.63 | $218.62 | 1,217 |
| 1992-11-11 | $235.13 | $235.12 | 1,236 |
| 1992-11-10 | $226.88 | $226.87 | 1,061 |
| 1992-11-09 | $226.88 | $226.87 | 1,123 |
| 1992-11-06 | $212.44 | $212.44 | 567 |
| 1992-11-05 | $210.38 | $210.37 | 1,118 |
| 1992-11-04 | $210.38 | $210.37 | 444 |
| 1992-11-03 | $206.25 | $206.25 | 476 |
| 1992-11-02 | $198.00 | $198.00 | 267 |
| 1992-10-30 | $206.25 | $206.25 | 688 |
| 1992-10-29 | $206.25 | $206.25 | 568 |
| 1992-10-28 | $202.13 | $202.12 | 806 |
| 1992-10-27 | $206.25 | $206.25 | 1,192 |
| 1992-10-26 | $206.25 | $206.25 | 998 |
| 1992-10-23 | $198.00 | $198.00 | 3,238 |
| 1992-10-22 | $193.88 | $193.87 | 4,553 |
| 1992-10-21 | $231.00 | $231.00 | 1,767 |
| 1992-10-20 | $231.00 | $231.00 | 438 |
| 1992-10-19 | $222.75 | $222.75 | 311 |
| 1992-10-16 | $231.00 | $231.00 | 482 |
| 1992-10-15 | $226.88 | $226.87 | 877 |
| 1992-10-14 | $239.25 | $239.25 | 794 |
| 1992-10-13 | $231.00 | $231.00 | 1,900 |
| 1992-10-12 | $247.50 | $247.50 | 1,206 |
| 1992-10-09 | $247.50 | $247.50 | 1,618 |
| 1992-10-08 | $243.38 | $243.37 | 22,553 |
| 1992-10-07 | $218.63 | $218.62 | 427 |
| 1992-10-06 | $218.63 | $218.62 | 756 |
| 1992-10-05 | $222.75 | $222.75 | 750 |
| 1992-10-02 | $231.00 | $231.00 | 692 |
| 1992-10-01 | $239.25 | $239.25 | 939 |
| 1992-09-30 | $243.38 | $243.37 | 2,552 |
| 1992-09-29 | $222.75 | $222.75 | 583 |
| 1992-09-28 | $214.50 | $214.50 | 220 |
| 1992-09-25 | $218.63 | $218.62 | 477 |
| 1992-09-24 | $218.63 | $218.62 | 398 |
| 1992-09-23 | $228.94 | $228.94 | 623 |
| 1992-09-22 | $231.00 | $231.00 | 991 |
| 1992-09-21 | $222.75 | $222.75 | 855 |
| 1992-09-18 | $218.63 | $218.62 | 3,753 |
| 1992-09-17 | $239.25 | $239.25 | 6,121 |
| 1992-09-16 | $189.75 | $189.75 | 705 |
| 1992-09-15 | $198.00 | $198.00 | 626 |
| 1992-09-14 | $185.63 | $185.62 | 720 |
| 1992-09-11 | $202.13 | $202.12 | 285 |
| 1992-09-10 | $202.13 | $202.12 | 298 |
| 1992-09-09 | $206.25 | $206.25 | 338 |
| 1992-09-08 | $202.13 | $202.12 | 674 |
| 1992-09-04 | $198.00 | $198.00 | 309 |
| 1992-09-03 | $193.88 | $193.87 | 642 |
| 1992-09-02 | $198.00 | $198.00 | 439 |
| 1992-09-01 | $193.88 | $193.87 | 79 |
| 1992-08-31 | $198.00 | $198.00 | 479 |
| 1992-08-28 | $202.13 | $202.12 | 326 |
| 1992-08-27 | $206.25 | $206.25 | 648 |
| 1992-08-26 | $193.88 | $193.87 | 438 |
| 1992-08-25 | $198.00 | $198.00 | 197 |
| 1992-08-24 | $206.25 | $206.25 | 382 |
| 1992-08-21 | $214.50 | $214.50 | 427 |
| 1992-08-20 | $222.75 | $222.75 | 786 |
| 1992-08-19 | $218.63 | $218.62 | 370 |
| 1992-08-18 | $222.75 | $222.75 | 373 |
| 1992-08-17 | $208.31 | $208.31 | 1,106 |
| 1992-08-14 | $202.13 | $202.12 | 948 |
| 1992-08-13 | $214.50 | $214.50 | 395 |
| 1992-08-12 | $214.50 | $214.50 | 492 |
| 1992-08-11 | $210.38 | $210.37 | 447 |
| 1992-08-10 | $210.38 | $210.37 | 252 |
| 1992-08-07 | $214.50 | $214.50 | 665 |
| 1992-08-06 | $218.63 | $218.62 | 491 |
| 1992-08-05 | $231.00 | $231.00 | 452 |
| 1992-08-04 | $222.75 | $222.75 | 756 |
| 1992-08-03 | $222.75 | $222.75 | 783 |
| 1992-07-31 | $210.38 | $210.37 | 409 |
| 1992-07-30 | $226.88 | $226.87 | 659 |
| 1992-07-29 | $235.13 | $235.12 | 283 |
| 1992-07-28 | $231.00 | $231.00 | 453 |
| 1992-07-27 | $210.38 | $210.37 | 330 |
| 1992-07-24 | $222.75 | $222.75 | 1,006 |
| 1992-07-23 | $222.75 | $222.75 | 336 |
| 1992-07-22 | $226.88 | $226.87 | 238 |
| 1992-07-21 | $226.88 | $226.87 | 1,294 |
| 1992-07-20 | $228.94 | $228.94 | 489 |
| 1992-07-17 | $226.88 | $226.87 | 176 |
| 1992-07-16 | $226.88 | $226.87 | 470 |
| 1992-07-15 | $218.63 | $218.62 | 411 |
| 1992-07-14 | $226.88 | $226.87 | 318 |
| 1992-07-13 | $222.75 | $222.75 | 559 |
| 1992-07-10 | $218.63 | $218.62 | 205 |
| 1992-07-09 | $222.75 | $222.75 | 518 |
| 1992-07-08 | $218.63 | $218.62 | 688 |
| 1992-07-07 | $214.50 | $214.50 | 567 |
| 1992-07-06 | $218.63 | $218.62 | 250 |
| 1992-07-02 | $231.00 | $231.00 | 615 |
| 1992-07-01 | $231.00 | $231.00 | 505 |
| 1992-06-30 | $239.25 | $239.25 | 1,003 |
| 1992-06-29 | $247.50 | $247.50 | 1,008 |
| 1992-06-26 | $247.50 | $247.50 | 908 |
| 1992-06-25 | $222.75 | $222.75 | 215 |
| 1992-06-24 | $222.75 | $222.75 | 612 |
| 1992-06-23 | $222.75 | $222.75 | 329 |
| 1992-06-22 | $231.00 | $231.00 | 792 |
| 1992-06-19 | $226.88 | $226.87 | 632 |
| 1992-06-18 | $239.25 | $239.25 | 700 |
| 1992-06-17 | $231.00 | $231.00 | 302 |
| 1992-06-16 | $239.25 | $239.25 | 435 |
| 1992-06-15 | $243.38 | $243.37 | 806 |
| 1992-06-12 | $251.63 | $251.62 | 512 |
| 1992-06-11 | $247.50 | $247.50 | 680 |
| 1992-06-10 | $239.25 | $239.25 | 771 |
| 1992-06-09 | $247.50 | $247.50 | 920 |
| 1992-06-08 | $247.50 | $247.50 | 908 |
| 1992-06-05 | $239.25 | $239.25 | 1,503 |
| 1992-06-04 | $231.00 | $231.00 | 421 |
| 1992-06-03 | $214.50 | $214.50 | 282 |
| 1992-06-02 | $210.38 | $210.37 | 259 |
| 1992-06-01 | $210.38 | $210.37 | 1,033 |
| 1992-05-29 | $222.75 | $222.75 | 1,124 |
| 1992-05-28 | $210.38 | $210.37 | 341 |
| 1992-05-27 | $226.88 | $226.87 | 486 |
| 1992-05-26 | $214.50 | $214.50 | 232 |
| 1992-05-22 | $214.50 | $214.50 | 723 |
| 1992-05-21 | $214.50 | $214.50 | 1,280 |
| 1992-05-20 | $226.88 | $226.87 | 742 |
| 1992-05-19 | $235.13 | $235.12 | 748 |
| 1992-05-18 | $247.50 | $247.50 | 170 |
| 1992-05-15 | $239.25 | $239.25 | 402 |
| 1992-05-14 | $251.63 | $251.62 | 453 |
| 1992-05-13 | $255.75 | $255.75 | 544 |
| 1992-05-12 | $251.63 | $251.62 | 621 |
| 1992-05-11 | $251.63 | $251.62 | 461 |
| 1992-05-08 | $251.63 | $251.62 | 426 |
| 1992-05-07 | $247.50 | $247.50 | 971 |
| 1992-05-06 | $255.75 | $255.75 | 638 |
| 1992-05-05 | $255.75 | $255.75 | 967 |
| 1992-05-04 | $247.50 | $247.50 | 453 |
| 1992-05-01 | $231.00 | $231.00 | 270 |
| 1992-04-30 | $235.13 | $235.12 | 602 |
| 1992-04-29 | $226.88 | $226.87 | 1,073 |
| 1992-04-28 | $231.00 | $231.00 | 1,082 |
| 1992-04-27 | $226.88 | $226.87 | 530 |
| 1992-04-24 | $210.38 | $210.37 | 794 |
| 1992-04-23 | $222.75 | $222.75 | 379 |
| 1992-04-22 | $226.88 | $226.87 | 379 |
| 1992-04-21 | $231.00 | $231.00 | 327 |
| 1992-04-20 | $226.88 | $226.87 | 798 |
| 1992-04-16 | $243.38 | $243.37 | 2,077 |
| 1992-04-15 | $264.00 | $264.00 | 1,091 |
| 1992-04-14 | $251.63 | $251.62 | 827 |
| 1992-04-13 | $255.75 | $255.75 | 1,406 |
| 1992-04-10 | $243.38 | $243.37 | 1,300 |
| 1992-04-09 | $231.00 | $231.00 | 1,098 |
| 1992-04-08 | $222.75 | $222.75 | 2,120 |
| 1992-04-07 | $218.63 | $218.62 | 1,632 |
| 1992-04-06 | $235.13 | $235.12 | 1,285 |
| 1992-04-03 | $247.50 | $247.50 | 677 |
| 1992-04-02 | $255.75 | $255.75 | 1,433 |
| 1992-04-01 | $259.88 | $259.87 | 479 |
| 1992-03-31 | $259.88 | $259.87 | 1,048 |
| 1992-03-30 | $259.88 | $259.87 | 445 |
| 1992-03-27 | $251.63 | $251.62 | 323 |
| 1992-03-26 | $259.88 | $259.87 | 794 |
| 1992-03-25 | $272.25 | $272.25 | 652 |
| 1992-03-24 | $264.00 | $264.00 | 955 |
| 1992-03-23 | $255.75 | $255.75 | 445 |
| 1992-03-20 | $259.88 | $259.87 | 1,503 |
| 1992-03-19 | $276.38 | $276.38 | 3,235 |
| 1992-03-18 | $264.00 | $264.00 | 774 |
| 1992-03-17 | $255.75 | $255.75 | 932 |
| 1992-03-16 | $259.88 | $259.87 | 797 |
| 1992-03-13 | $264.00 | $264.00 | 692 |
| 1992-03-12 | $251.63 | $251.62 | 1,315 |
| 1992-03-11 | $259.88 | $259.87 | 1,655 |
| 1992-03-10 | $268.13 | $268.12 | 1,147 |
| 1992-03-09 | $251.63 | $251.62 | 389 |
| 1992-03-06 | $251.63 | $251.62 | 433 |
| 1992-03-05 | $247.50 | $247.50 | 1,970 |
| 1992-03-04 | $264.00 | $264.00 | 1,080 |
| 1992-03-03 | $264.00 | $264.00 | 947 |
| 1992-03-02 | $268.13 | $268.12 | 300 |
| 1992-02-28 | $272.25 | $272.25 | 970 |
| 1992-02-27 | $264.00 | $264.00 | 2,576 |
| 1992-02-26 | $284.63 | $284.63 | 4,174 |
| 1992-02-25 | $247.50 | $247.50 | 1,041 |
| 1992-02-24 | $264.00 | $264.00 | 311 |
| 1992-02-21 | $264.00 | $264.00 | 958 |
| 1992-02-20 | $264.00 | $264.00 | 842 |
| 1992-02-19 | $255.75 | $255.75 | 2,267 |
| 1992-02-18 | $268.13 | $268.12 | 9,324 |
| 1992-02-14 | $272.25 | $272.25 | 1,476 |
| 1992-02-13 | $297.00 | $297.00 | 2,077 |
| 1992-02-12 | $272.25 | $272.25 | 2,862 |
| 1992-02-11 | $297.00 | $297.00 | 742 |
| 1992-02-10 | $284.63 | $284.63 | 1,714 |
| 1992-02-07 | $297.00 | $297.00 | 2,395 |
| 1992-02-06 | $292.88 | $292.87 | 1,767 |
| 1992-02-05 | $288.75 | $288.75 | 3,426 |
| 1992-02-04 | $288.75 | $288.75 | 1,905 |
| 1992-02-03 | $292.88 | $292.87 | 1,109 |
| 1992-01-31 | $288.75 | $288.75 | 952 |
| 1992-01-30 | $288.75 | $288.75 | 1,567 |
| 1992-01-29 | $276.38 | $276.38 | 1,595 |
| 1992-01-28 | $292.88 | $292.87 | 2,206 |
| 1992-01-27 | $284.63 | $284.63 | 2,071 |
| 1992-01-24 | $292.88 | $292.87 | 4,065 |
| 1992-01-23 | $284.63 | $284.63 | 4,302 |
| 1992-01-22 | $268.13 | $268.12 | 1,486 |
| 1992-01-21 | $276.38 | $276.38 | 2,576 |
| 1992-01-20 | $268.13 | $268.12 | 1,174 |
| 1992-01-17 | $272.25 | $272.25 | 2,297 |
| 1992-01-16 | $284.63 | $284.63 | 2,950 |
| 1992-01-15 | $297.00 | $297.00 | 3,668 |
| 1992-01-14 | $297.00 | $297.00 | 3,906 |
| 1992-01-13 | $297.00 | $297.00 | 9,347 |
| 1992-01-10 | $272.25 | $272.25 | 4,991 |
| 1992-01-09 | $292.88 | $292.87 | 15,502 |
| 1992-01-08 | $288.75 | $288.75 | 24,105 |
| 1992-01-07 | $214.50 | $214.50 | 2,142 |
| 1992-01-06 | $222.75 | $222.75 | 3,197 |
| 1992-01-03 | $218.63 | $218.62 | 1,389 |
| 1992-01-02 | $226.88 | $226.87 | 1,183 |