Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $218.63 | $218.62 | 3,648 |
| 1991-12-30 | $218.63 | $218.62 | 2,248 |
| 1991-12-27 | $214.50 | $214.50 | 2,773 |
| 1991-12-26 | $222.75 | $222.75 | 2,186 |
| 1991-12-24 | $235.13 | $235.12 | 688 |
| 1991-12-23 | $247.50 | $247.50 | 1,132 |
| 1991-12-20 | $239.25 | $239.25 | 1,583 |
| 1991-12-19 | $247.50 | $247.50 | 1,400 |
| 1991-12-18 | $264.00 | $264.00 | 2,282 |
| 1991-12-17 | $247.50 | $247.50 | 2,474 |
| 1991-12-16 | $264.00 | $264.00 | 5,391 |
| 1991-12-13 | $280.50 | $280.50 | 10,488 |
| 1991-12-12 | $255.75 | $255.75 | 8,339 |
| 1991-12-11 | $214.50 | $214.50 | 4,297 |
| 1991-12-10 | $222.75 | $222.75 | 3,571 |
| 1991-12-09 | $193.88 | $193.87 | 5,156 |
| 1991-12-06 | $214.50 | $214.50 | 4,174 |
| 1991-12-05 | $235.13 | $235.12 | 4,402 |
| 1991-12-04 | $245.44 | $245.44 | 5,038 |
| 1991-12-03 | $247.50 | $247.50 | 4,006 |
| 1991-12-02 | $280.50 | $280.50 | 8,239 |
| 1991-11-29 | $272.25 | $272.25 | 12,752 |
| 1991-11-27 | $222.75 | $222.75 | 20,065 |
| 1991-11-26 | $284.63 | $284.63 | 61,783 |
| 1991-11-25 | $259.88 | $259.87 | 34,135 |
| 1991-11-22 | $156.75 | $156.75 | 1,200 |
| 1991-11-21 | $152.63 | $152.63 | 2,602 |
| 1991-11-20 | $160.88 | $160.88 | 6,498 |
| 1991-11-19 | $144.38 | $144.38 | 1,988 |
| 1991-11-18 | $152.63 | $152.63 | 5,650 |
| 1991-11-15 | $144.38 | $144.38 | 10,545 |
| 1991-11-14 | $181.50 | $181.50 | 26,473 |
| 1991-11-13 | $216.56 | $216.56 | 42,144 |
| 1991-11-12 | $195.94 | $195.94 | 24,305 |
| 1991-11-11 | $138.19 | $138.19 | 12,358 |
| 1991-11-08 | $129.94 | $129.94 | 15,209 |
| 1991-11-07 | $107.25 | $107.25 | 1,730 |
| 1991-11-06 | $111.38 | $111.38 | 1,552 |
| 1991-11-05 | $111.38 | $111.38 | 477 |
| 1991-11-04 | $111.38 | $111.38 | 4,730 |
| 1991-11-01 | $113.44 | $113.44 | 780 |
| 1991-10-31 | $109.31 | $109.31 | 1,752 |
| 1991-10-30 | $111.38 | $111.38 | 3,103 |
| 1991-10-29 | $105.19 | $105.19 | 1,991 |
| 1991-10-28 | $99.00 | $99.00 | 1,388 |
| 1991-10-25 | $101.06 | $101.06 | 1,265 |
| 1991-10-24 | $101.06 | $101.06 | 500 |
| 1991-10-23 | $99.00 | $99.00 | 2,080 |
| 1991-10-22 | $103.13 | $103.13 | 2,592 |
| 1991-10-21 | $103.13 | $103.13 | 667 |
| 1991-10-18 | $99.00 | $99.00 | 761 |
| 1991-10-17 | $96.94 | $96.94 | 529 |
| 1991-10-16 | $99.00 | $99.00 | 421 |
| 1991-10-15 | $103.13 | $103.13 | 1,017 |
| 1991-10-14 | $99.00 | $99.00 | 564 |
| 1991-10-11 | $99.00 | $99.00 | 117 |
| 1991-10-10 | $101.06 | $101.06 | 192 |
| 1991-10-09 | $94.88 | $94.87 | 412 |
| 1991-10-08 | $96.94 | $96.94 | 956 |
| 1991-10-07 | $96.94 | $96.94 | 980 |
| 1991-10-04 | $101.06 | $101.06 | 1,211 |
| 1991-10-03 | $96.94 | $96.94 | 956 |
| 1991-10-02 | $103.13 | $103.13 | 3,800 |
| 1991-10-01 | $105.19 | $105.19 | 3,964 |
| 1991-09-30 | $94.88 | $94.87 | 1,152 |
| 1991-09-27 | $99.00 | $99.00 | 267 |
| 1991-09-26 | $99.00 | $99.00 | 1,311 |
| 1991-09-25 | $94.88 | $94.87 | 771 |
| 1991-09-24 | $92.81 | $92.81 | 345 |
| 1991-09-23 | $86.63 | $86.62 | 262 |
| 1991-09-20 | $78.38 | $78.37 | 1,635 |
| 1991-09-19 | $78.38 | $78.37 | 420 |
| 1991-09-18 | $80.44 | $80.44 | 555 |
| 1991-09-17 | $78.38 | $78.37 | 556 |
| 1991-09-16 | $78.38 | $78.37 | 956 |
| 1991-09-13 | $76.31 | $76.31 | 461 |
| 1991-09-12 | $72.19 | $72.19 | 248 |
| 1991-09-11 | $72.19 | $72.19 | 73 |
| 1991-09-10 | $72.19 | $72.19 | 876 |
| 1991-09-09 | $68.06 | $68.06 | 111 |
| 1991-09-06 | $72.19 | $72.19 | 623 |
| 1991-09-05 | $72.19 | $72.19 | 317 |
| 1991-09-04 | $72.19 | $72.19 | 712 |
| 1991-09-03 | $72.19 | $72.19 | 20 |
| 1991-08-30 | $76.31 | $76.31 | 206 |
| 1991-08-29 | $78.38 | $78.37 | 247 |
| 1991-08-28 | $74.25 | $74.25 | 276 |
| 1991-08-27 | $78.38 | $78.37 | 791 |
| 1991-08-26 | $80.44 | $80.44 | 400 |
| 1991-08-23 | $80.44 | $80.44 | 324 |
| 1991-08-22 | $82.50 | $82.50 | 591 |
| 1991-08-21 | $80.44 | $80.44 | 191 |
| 1991-08-20 | $78.38 | $78.37 | 215 |
| 1991-08-19 | $78.38 | $78.37 | 153 |
| 1991-08-16 | $86.63 | $86.62 | 455 |
| 1991-08-15 | $82.50 | $82.50 | 635 |
| 1991-08-14 | $82.50 | $82.50 | 633 |
| 1991-08-13 | $94.88 | $94.87 | 233 |
| 1991-08-12 | $90.75 | $90.75 | 162 |
| 1991-08-09 | $90.75 | $90.75 | 145 |
| 1991-08-08 | $86.63 | $86.62 | 100 |
| 1991-08-07 | $86.63 | $86.62 | 480 |
| 1991-08-06 | $96.94 | $96.94 | 261 |
| 1991-08-05 | $96.94 | $96.94 | 147 |
| 1991-08-02 | $99.00 | $99.00 | 300 |
| 1991-08-01 | $94.88 | $94.87 | 98 |
| 1991-07-31 | $99.00 | $99.00 | 106 |
| 1991-07-30 | $99.00 | $99.00 | 179 |
| 1991-07-29 | $96.94 | $96.94 | 114 |
| 1991-07-26 | $103.13 | $103.13 | 136 |
| 1991-07-25 | $103.13 | $103.13 | 817 |
| 1991-07-24 | $94.88 | $94.87 | 465 |
| 1991-07-23 | $86.63 | $86.62 | 514 |
| 1991-07-22 | $90.75 | $90.75 | 347 |
| 1991-07-19 | $86.63 | $86.62 | 2,123 |
| 1991-07-18 | $88.69 | $88.69 | 305 |
| 1991-07-17 | $90.75 | $90.75 | 530 |
| 1991-07-16 | $88.69 | $88.69 | 253 |
| 1991-07-15 | $86.63 | $86.62 | 579 |
| 1991-07-12 | $86.63 | $86.62 | 161 |
| 1991-07-11 | $94.88 | $94.87 | 345 |
| 1991-07-10 | $94.88 | $94.87 | 273 |
| 1991-07-09 | $94.88 | $94.87 | 1,183 |
| 1991-07-08 | $96.94 | $96.94 | 1,108 |
| 1991-07-05 | $82.50 | $82.50 | 130 |
| 1991-07-03 | $88.69 | $88.69 | 252 |
| 1991-07-02 | $90.75 | $90.75 | 197 |
| 1991-07-01 | $90.75 | $90.75 | 120 |
| 1991-06-28 | $84.56 | $84.56 | 214 |
| 1991-06-27 | $84.56 | $84.56 | 153 |
| 1991-06-26 | $90.75 | $90.75 | 103 |
| 1991-06-25 | $90.75 | $90.75 | 329 |
| 1991-06-24 | $94.88 | $94.87 | 517 |
| 1991-06-21 | $96.94 | $96.94 | 408 |
| 1991-06-20 | $92.81 | $92.81 | 138 |
| 1991-06-19 | $92.81 | $92.81 | 382 |
| 1991-06-18 | $94.88 | $94.87 | 564 |
| 1991-06-17 | $92.81 | $92.81 | 79 |
| 1991-06-14 | $96.94 | $96.94 | 256 |
| 1991-06-13 | $92.81 | $92.81 | 303 |
| 1991-06-12 | $94.88 | $94.87 | 377 |
| 1991-06-11 | $96.94 | $96.94 | 133 |
| 1991-06-10 | $99.00 | $99.00 | 1,874 |
| 1991-06-07 | $103.13 | $103.13 | 571 |
| 1991-06-06 | $94.88 | $94.87 | 70 |
| 1991-06-05 | $94.88 | $94.87 | 188 |
| 1991-06-04 | $92.81 | $92.81 | 412 |
| 1991-06-03 | $92.81 | $92.81 | 929 |
| 1991-05-31 | $92.81 | $92.81 | 1,044 |
| 1991-05-30 | $90.75 | $90.75 | 362 |
| 1991-05-29 | $90.75 | $90.75 | 1,262 |
| 1991-05-28 | $90.75 | $90.75 | 1,111 |
| 1991-05-24 | $94.88 | $94.87 | 1,036 |
| 1991-05-23 | $103.13 | $103.13 | 305 |
| 1991-05-22 | $103.13 | $103.13 | 785 |
| 1991-05-21 | $101.06 | $101.06 | 970 |
| 1991-05-20 | $99.00 | $99.00 | 583 |
| 1991-05-17 | $101.06 | $101.06 | 1,177 |
| 1991-05-16 | $96.94 | $96.94 | 535 |
| 1991-05-15 | $94.88 | $94.87 | 947 |
| 1991-05-14 | $94.88 | $94.87 | 515 |
| 1991-05-13 | $94.88 | $94.87 | 232 |
| 1991-05-10 | $99.00 | $99.00 | 376 |
| 1991-05-09 | $96.94 | $96.94 | 1,430 |
| 1991-05-08 | $88.69 | $88.69 | 162 |
| 1991-05-07 | $92.81 | $92.81 | 464 |
| 1991-05-06 | $88.69 | $88.69 | 700 |
| 1991-05-03 | $96.94 | $96.94 | 533 |
| 1991-05-02 | $99.00 | $99.00 | 639 |
| 1991-05-01 | $96.94 | $96.94 | 641 |
| 1991-04-30 | $99.00 | $99.00 | 1,197 |
| 1991-04-29 | $99.00 | $99.00 | 544 |
| 1991-04-26 | $103.13 | $103.13 | 930 |
| 1991-04-25 | $99.00 | $99.00 | 238 |
| 1991-04-24 | $107.25 | $107.25 | 277 |
| 1991-04-23 | $107.25 | $107.25 | 1,591 |
| 1991-04-22 | $99.00 | $99.00 | 1,717 |
| 1991-04-19 | $107.25 | $107.25 | 3,030 |
| 1991-04-18 | $107.25 | $107.25 | 5,350 |
| 1991-04-17 | $115.50 | $115.50 | 1,436 |
| 1991-04-16 | $113.44 | $113.44 | 1,032 |
| 1991-04-15 | $115.50 | $115.50 | 1,145 |
| 1991-04-12 | $115.50 | $115.50 | 1,271 |
| 1991-04-11 | $113.44 | $113.44 | 918 |
| 1991-04-10 | $113.44 | $113.44 | 2,461 |
| 1991-04-09 | $111.38 | $111.38 | 1,559 |
| 1991-04-08 | $119.63 | $119.63 | 3,361 |
| 1991-04-05 | $117.56 | $117.56 | 1,471 |
| 1991-04-04 | $117.56 | $117.56 | 738 |
| 1991-04-03 | $117.56 | $117.56 | 1,556 |
| 1991-04-02 | $115.50 | $115.50 | 1,342 |
| 1991-04-01 | $115.50 | $115.50 | 1,718 |
| 1991-03-28 | $107.25 | $107.25 | 1,614 |
| 1991-03-27 | $103.13 | $103.13 | 7,270 |
| 1991-03-26 | $99.00 | $99.00 | 2,091 |
| 1991-03-25 | $99.00 | $99.00 | 2,476 |
| 1991-03-22 | $99.00 | $99.00 | 991 |
| 1991-03-21 | $101.06 | $101.06 | 2,152 |
| 1991-03-20 | $101.06 | $101.06 | 1,662 |
| 1991-03-19 | $99.00 | $99.00 | 895 |
| 1991-03-18 | $96.94 | $96.94 | 426 |
| 1991-03-15 | $101.06 | $101.06 | 758 |
| 1991-03-14 | $101.06 | $101.06 | 967 |
| 1991-03-13 | $103.13 | $103.13 | 1,182 |
| 1991-03-12 | $99.00 | $99.00 | 1,411 |
| 1991-03-11 | $101.06 | $101.06 | 2,132 |
| 1991-03-08 | $105.19 | $105.19 | 8,259 |
| 1991-03-07 | $103.13 | $103.13 | 3,689 |
| 1991-03-06 | $99.00 | $99.00 | 1,356 |
| 1991-03-05 | $86.63 | $86.62 | 3,220 |
| 1991-03-04 | $82.50 | $82.50 | 1,079 |
| 1991-03-01 | $86.63 | $86.62 | 2,080 |
| 1991-02-28 | $82.50 | $82.50 | 942 |
| 1991-02-27 | $84.56 | $84.56 | 1,438 |
| 1991-02-26 | $82.50 | $82.50 | 3,003 |
| 1991-02-25 | $82.50 | $82.50 | 5,262 |
| 1991-02-22 | $86.63 | $86.62 | 770 |
| 1991-02-21 | $78.38 | $78.37 | 1,023 |
| 1991-02-20 | $86.63 | $86.62 | 635 |
| 1991-02-19 | $78.38 | $78.37 | 544 |
| 1991-02-15 | $82.50 | $82.50 | 559 |
| 1991-02-14 | $78.38 | $78.37 | 1,044 |
| 1991-02-13 | $78.38 | $78.37 | 2,042 |
| 1991-02-12 | $78.38 | $78.37 | 1,323 |
| 1991-02-11 | $86.63 | $86.62 | 482 |
| 1991-02-08 | $90.75 | $90.75 | 3,308 |
| 1991-02-07 | $88.69 | $88.69 | 792 |
| 1991-02-06 | $86.63 | $86.62 | 1,368 |
| 1991-02-05 | $86.63 | $86.62 | 1,197 |
| 1991-02-04 | $86.63 | $86.62 | 926 |
| 1991-02-01 | $86.63 | $86.62 | 1,303 |
| 1991-01-31 | $84.56 | $84.56 | 2,261 |
| 1991-01-30 | $78.38 | $78.37 | 821 |
| 1991-01-29 | $86.63 | $86.62 | 2,639 |
| 1991-01-28 | $90.75 | $90.75 | 400 |
| 1991-01-25 | $90.75 | $90.75 | 744 |
| 1991-01-24 | $88.69 | $88.69 | 2,150 |
| 1991-01-23 | $90.75 | $90.75 | 2,618 |
| 1991-01-22 | $72.19 | $72.19 | 318 |
| 1991-01-21 | $74.25 | $74.25 | 612 |
| 1991-01-18 | $72.19 | $72.19 | 214 |
| 1991-01-17 | $68.06 | $68.06 | 427 |
| 1991-01-16 | $74.25 | $74.25 | 2,455 |
| 1991-01-15 | $63.94 | $63.94 | 1,523 |
| 1991-01-14 | $63.94 | $63.94 | 462 |
| 1991-01-11 | $61.88 | $61.87 | 15 |
| 1991-01-10 | $63.94 | $63.94 | 32 |
| 1991-01-09 | $61.88 | $61.87 | 176 |
| 1991-01-08 | $61.88 | $61.87 | 39 |
| 1991-01-07 | $66.00 | $66.00 | 21 |
| 1991-01-04 | $61.88 | $61.87 | 82 |
| 1991-01-03 | $61.88 | $61.87 | 148 |
| 1991-01-02 | $66.00 | $66.00 | 121 |