OTC:VXRT | Historical Stock Price | Vaxart, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-11 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.30$1.59$8.30$43.37$226.65$1,184.341981-12-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2019-12-31$0.35$0.39334,400
2019-12-30$0.36$0.40884,400
2019-12-27$0.34$0.38696,000
2019-12-26$0.32$0.36673,800
2019-12-24$0.30$0.3367,100
2019-12-23$0.30$0.33156,900
2019-12-20$0.29$0.32270,500
2019-12-19$0.31$0.35250,100
2019-12-18$0.30$0.33396,500
2019-12-17$0.31$0.35146,900
2019-12-16$0.31$0.35143,300
2019-12-13$0.31$0.35115,400
2019-12-12$0.32$0.3690,000
2019-12-11$0.31$0.35359,700
2019-12-10$0.32$0.36151,800
2019-12-09$0.33$0.37644,500
2019-12-06$0.32$0.36189,700
2019-12-05$0.32$0.36215,700
2019-12-04$0.32$0.36349,200
2019-12-03$0.32$0.36200,900
2019-12-02$0.32$0.36588,900
2019-11-29$0.33$0.37221,600
2019-11-27$0.33$0.372,542,200
2019-11-26$0.39$0.433,528,700
2019-11-25$0.31$0.35325,800
2019-11-22$0.28$0.31294,900
2019-11-21$0.28$0.31172,400
2019-11-20$0.29$0.32189,300
2019-11-19$0.29$0.32450,200
2019-11-18$0.31$0.35185,300
2019-11-15$0.31$0.3599,200
2019-11-14$0.31$0.35172,700
2019-11-13$0.34$0.3886,000
2019-11-12$0.33$0.37166,200
2019-11-11$0.35$0.39113,100
2019-11-08$0.35$0.39259,500
2019-11-07$0.33$0.37105,300
2019-11-06$0.35$0.39262,600
2019-11-05$0.34$0.38356,700
2019-11-04$0.32$0.36183,100
2019-11-01$0.32$0.3688,000
2019-10-31$0.32$0.3650,600
2019-10-30$0.33$0.37217,700
2019-10-29$0.31$0.35117,700
2019-10-28$0.32$0.36149,800
2019-10-25$0.33$0.37110,300
2019-10-24$0.32$0.36299,100
2019-10-23$0.34$0.38224,400
2019-10-22$0.35$0.3988,400
2019-10-21$0.35$0.39225,000
2019-10-18$0.37$0.41190,900
2019-10-17$0.38$0.42156,800
2019-10-16$0.37$0.41184,300
2019-10-15$0.38$0.42300,800
2019-10-14$0.38$0.421,049,700
2019-10-11$0.35$0.39498,800
2019-10-10$0.38$0.42196,600
2019-10-09$0.36$0.40311,100
2019-10-08$0.36$0.40272,400
2019-10-07$0.37$0.41805,500
2019-10-04$0.34$0.38464,400
2019-10-03$0.34$0.381,083,800
2019-10-02$0.36$0.40583,700
2019-10-01$0.35$0.39980,400
2019-09-30$0.36$0.403,009,400
2019-09-27$0.31$0.352,009,600
2019-09-26$0.30$0.3311,731,500
2019-09-25$0.31$0.356,326,700
2019-09-24$0.49$0.55670,400
2019-09-23$0.52$0.58567,200
2019-09-20$0.56$0.62580,700
2019-09-19$0.61$0.68304,000
2019-09-18$0.64$0.71134,900
2019-09-17$0.65$0.72134,000
2019-09-16$0.66$0.7481,200
2019-09-13$0.65$0.72214,400
2019-09-12$0.62$0.691,501,900
2019-09-11$0.74$0.82565,300
2019-09-10$0.75$0.841,010,600
2019-09-09$0.72$0.80496,200
2019-09-06$0.70$0.7854,400
2019-09-05$0.69$0.7741,000
2019-09-04$0.70$0.7861,900
2019-09-03$0.68$0.7692,300
2019-08-30$0.70$0.78204,000
2019-08-29$0.71$0.79515,300
2019-08-28$0.71$0.79421,800
2019-08-27$0.68$0.76360,000
2019-08-26$0.66$0.7431,700
2019-08-23$0.66$0.74136,000
2019-08-22$0.68$0.76105,300
2019-08-21$0.67$0.75148,400
2019-08-20$0.66$0.7460,100
2019-08-19$0.66$0.7423,000
2019-08-16$0.64$0.7145,600
2019-08-15$0.65$0.7247,300
2019-08-14$0.67$0.75169,300
2019-08-13$0.67$0.7537,200
2019-08-12$0.65$0.72316,200
2019-08-09$0.69$0.771,300,000
2019-08-08$0.58$0.65114,900
2019-08-07$0.57$0.64335,500
2019-08-06$0.64$0.71295,800
2019-08-05$0.69$0.7784,800
2019-08-02$0.70$0.7843,700
2019-08-01$0.69$0.7722,600
2019-07-31$0.69$0.7767,100
2019-07-30$0.70$0.7839,000
2019-07-29$0.69$0.7789,900
2019-07-26$0.69$0.7787,500
2019-07-25$0.70$0.7865,200
2019-07-24$0.70$0.78152,700
2019-07-23$0.71$0.7981,500
2019-07-22$0.71$0.7998,800
2019-07-19$0.72$0.8011,500
2019-07-18$0.70$0.7856,400
2019-07-17$0.71$0.7969,700
2019-07-16$0.71$0.7922,500
2019-07-15$0.72$0.8061,200
2019-07-12$0.72$0.8037,000
2019-07-11$0.70$0.78210,500
2019-07-10$0.72$0.80189,000
2019-07-09$0.74$0.82454,500
2019-07-08$0.70$0.7821,200
2019-07-05$0.71$0.79115,600
2019-07-03$0.70$0.7855,700
2019-07-02$0.69$0.7775,600
2019-07-01$0.68$0.7656,000
2019-06-28$0.67$0.75197,200
2019-06-27$0.68$0.76105,200
2019-06-26$0.67$0.75166,300
2019-06-25$0.71$0.79139,500
2019-06-24$0.74$0.8284,800
2019-06-21$0.73$0.81123,200
2019-06-20$0.75$0.84462,100
2019-06-19$0.71$0.7965,700
2019-06-18$0.69$0.7780,600
2019-06-17$0.69$0.7754,300
2019-06-14$0.67$0.7545,900
2019-06-13$0.69$0.7757,000
2019-06-12$0.68$0.76168,300
2019-06-11$0.72$0.80279,500
2019-06-10$0.67$0.75143,000
2019-06-07$0.65$0.72114,400
2019-06-06$0.63$0.70143,700
2019-06-05$0.63$0.7069,800
2019-06-04$0.64$0.71120,400
2019-06-03$0.63$0.70169,500
2019-05-31$0.65$0.72175,000
2019-05-30$0.68$0.76227,100
2019-05-29$0.67$0.75184,200
2019-05-28$0.68$0.76147,600
2019-05-24$0.68$0.7663,000
2019-05-23$0.70$0.78210,700
2019-05-22$0.71$0.7993,600
2019-05-21$0.72$0.80195,800
2019-05-20$0.71$0.79124,900
2019-05-17$0.73$0.81223,400
2019-05-16$0.74$0.82271,200
2019-05-15$0.76$0.85172,900
2019-05-14$0.78$0.87555,500
2019-05-13$0.75$0.84438,500
2019-05-10$0.77$0.861,392,900
2019-05-09$0.70$0.78373,800
2019-05-08$0.71$0.79208,400
2019-05-07$0.72$0.80119,500
2019-05-06$0.71$0.79196,700
2019-05-03$0.72$0.80138,200
2019-05-02$0.69$0.77451,900
2019-05-01$0.74$0.82413,600
2019-04-30$0.74$0.82891,200
2019-04-29$0.71$0.79336,800
2019-04-26$0.70$0.782,415,800
2019-04-25$0.71$0.793,693,400
2019-04-24$0.74$0.822,645,000
2019-04-23$0.75$0.84589,300
2019-04-22$0.76$0.851,207,900
2019-04-18$0.77$0.86907,700
2019-04-17$0.82$0.911,542,500
2019-04-16$0.82$0.91333,000
2019-04-15$0.85$0.95535,200
2019-04-12$0.88$0.981,475,700
2019-04-11$0.90$1.00552,400
2019-04-10$0.93$1.04713,800
2019-04-09$0.98$1.094,636,600
2019-04-08$1.49$1.661,533,100
2019-04-05$1.90$2.1282,400
2019-04-04$1.92$2.1492,600
2019-04-03$2.00$2.2383,000
2019-04-02$1.99$2.22190,100
2019-04-01$2.04$2.27212,300
2019-03-29$1.94$2.16283,500
2019-03-28$1.86$2.0781,000
2019-03-27$1.91$2.13180,700
2019-03-26$1.86$2.07213,500
2019-03-25$1.95$2.17212,600
2019-03-22$2.00$2.23328,900
2019-03-21$2.13$2.37515,900
2019-03-20$2.08$2.321,138,500
2019-03-19$2.34$2.6133,678,900
2019-03-18$1.62$1.8135,800
2019-03-15$1.64$1.83114,100
2019-03-14$1.58$1.76137,000
2019-03-13$1.65$1.8438,900
2019-03-12$1.75$1.9540,200
2019-03-11$1.68$1.87144,500
2019-03-08$1.65$1.8448,200
2019-03-07$1.57$1.75178,400
2019-03-06$1.54$1.7255,400
2019-03-05$1.50$1.6757,600
2019-03-04$1.67$1.8623,400
2019-03-01$1.76$1.9664,500
2019-02-28$1.72$1.923,300
2019-02-27$1.64$1.8315,300
2019-02-26$1.68$1.8753,700
2019-02-25$1.83$2.0422,900
2019-02-22$1.89$2.1136,100
2019-02-21$1.91$2.1337,500
2019-02-20$1.93$2.1533,400
2019-02-19$1.91$2.1323,100
2019-02-15$1.93$2.1518,900
2019-02-14$1.93$2.158,900
2019-02-13$1.95$2.1719,100
2019-02-12$1.90$2.1215,600
2019-02-11$1.94$2.1655,600
2019-02-08$2.05$2.2826,400
2019-02-07$2.00$2.2355,500
2019-02-06$2.26$2.5215,900
2019-02-05$2.21$2.4630,400
2019-02-04$2.17$2.4224,000
2019-02-01$2.16$2.41141,300
2019-01-31$2.05$2.2837,600
2019-01-30$1.97$2.2022,100
2019-01-29$2.02$2.2534,700
2019-01-28$1.90$2.1224,300
2019-01-25$1.87$2.0822,000
2019-01-24$1.83$2.0479,500
2019-01-23$1.81$2.0219,600
2019-01-22$1.85$2.0615,200
2019-01-18$1.95$2.1779,200
2019-01-17$2.10$2.3411,200
2019-01-16$2.19$2.4438,800
2019-01-15$2.11$2.3550,400
2019-01-14$2.26$2.52164,800
2019-01-11$2.15$2.4079,200
2019-01-10$2.10$2.3435,300
2019-01-09$1.94$2.1618,400
2019-01-08$2.06$2.3054,000
2019-01-07$1.91$2.13117,200
2019-01-04$1.69$1.88277,700
2019-01-03$1.82$2.03303,000
2019-01-02$1.98$2.2191,800