Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $709.50 | $709.50 | 2,106 |
| 1995-12-28 | $709.50 | $709.50 | 3,268 |
| 1995-12-27 | $709.50 | $709.50 | 2,576 |
| 1995-12-26 | $676.50 | $676.50 | 3,148 |
| 1995-12-22 | $672.38 | $672.37 | 3,330 |
| 1995-12-21 | $651.75 | $651.75 | 3,430 |
| 1995-12-20 | $610.50 | $610.50 | 1,741 |
| 1995-12-19 | $577.50 | $577.50 | 2,620 |
| 1995-12-18 | $544.50 | $544.50 | 1,821 |
| 1995-12-15 | $594.00 | $594.00 | 3,403 |
| 1995-12-14 | $589.88 | $589.88 | 2,355 |
| 1995-12-13 | $618.75 | $618.75 | 803 |
| 1995-12-12 | $635.25 | $635.25 | 2,215 |
| 1995-12-11 | $647.63 | $647.62 | 2,014 |
| 1995-12-08 | $660.00 | $660.00 | 1,983 |
| 1995-12-07 | $660.00 | $660.00 | 1,905 |
| 1995-12-06 | $643.50 | $643.50 | 4,147 |
| 1995-12-05 | $635.25 | $635.25 | 4,150 |
| 1995-12-04 | $622.88 | $622.88 | 1,330 |
| 1995-12-01 | $627.00 | $627.00 | 2,279 |
| 1995-11-30 | $635.25 | $635.25 | 1,723 |
| 1995-11-29 | $627.00 | $627.00 | 7,248 |
| 1995-11-28 | $561.00 | $561.00 | 933 |
| 1995-11-27 | $556.88 | $556.87 | 892 |
| 1995-11-24 | $573.38 | $573.37 | 188 |
| 1995-11-22 | $561.00 | $561.00 | 948 |
| 1995-11-21 | $569.25 | $569.25 | 759 |
| 1995-11-20 | $569.25 | $569.25 | 2,767 |
| 1995-11-17 | $565.13 | $565.12 | 1,389 |
| 1995-11-16 | $561.00 | $561.00 | 497 |
| 1995-11-15 | $561.00 | $561.00 | 1,005 |
| 1995-11-14 | $552.75 | $552.75 | 655 |
| 1995-11-13 | $561.00 | $561.00 | 612 |
| 1995-11-10 | $569.25 | $569.25 | 1,800 |
| 1995-11-09 | $577.50 | $577.50 | 1,311 |
| 1995-11-08 | $589.88 | $589.88 | 2,980 |
| 1995-11-07 | $589.88 | $589.88 | 4,794 |
| 1995-11-06 | $598.13 | $598.12 | 5,617 |
| 1995-11-03 | $544.50 | $544.50 | 6,352 |
| 1995-11-02 | $544.50 | $544.50 | 2,309 |
| 1995-11-01 | $544.50 | $544.50 | 5,038 |
| 1995-10-31 | $528.00 | $528.00 | 2,480 |
| 1995-10-30 | $536.25 | $536.25 | 2,009 |
| 1995-10-27 | $532.13 | $532.13 | 2,092 |
| 1995-10-26 | $528.00 | $528.00 | 1,635 |
| 1995-10-25 | $528.00 | $528.00 | 2,397 |
| 1995-10-24 | $528.00 | $528.00 | 894 |
| 1995-10-23 | $528.00 | $528.00 | 814 |
| 1995-10-20 | $528.00 | $528.00 | 1,650 |
| 1995-10-19 | $528.00 | $528.00 | 1,435 |
| 1995-10-18 | $536.25 | $536.25 | 3,908 |
| 1995-10-17 | $523.88 | $523.87 | 2,468 |
| 1995-10-16 | $536.25 | $536.25 | 2,323 |
| 1995-10-13 | $528.00 | $528.00 | 5,871 |
| 1995-10-12 | $536.25 | $536.25 | 2,068 |
| 1995-10-11 | $544.50 | $544.50 | 1,167 |
| 1995-10-10 | $544.50 | $544.50 | 2,347 |
| 1995-10-09 | $540.38 | $540.37 | 2,636 |
| 1995-10-06 | $552.75 | $552.75 | 2,668 |
| 1995-10-05 | $536.25 | $536.25 | 3,864 |
| 1995-10-04 | $536.25 | $536.25 | 1,508 |
| 1995-10-03 | $552.75 | $552.75 | 3,821 |
| 1995-10-02 | $561.00 | $561.00 | 1,252 |
| 1995-09-29 | $544.50 | $544.50 | 2,642 |
| 1995-09-28 | $561.00 | $561.00 | 3,909 |
| 1995-09-27 | $536.25 | $536.25 | 3,597 |
| 1995-09-26 | $569.25 | $569.25 | 2,029 |
| 1995-09-25 | $585.75 | $585.75 | 3,258 |
| 1995-09-22 | $618.75 | $618.75 | 2,159 |
| 1995-09-21 | $618.75 | $618.75 | 13,235 |
| 1995-09-20 | $635.25 | $635.25 | 6,459 |
| 1995-09-19 | $614.63 | $614.62 | 5,852 |
| 1995-09-18 | $602.25 | $602.25 | 4,597 |
| 1995-09-15 | $594.00 | $594.00 | 1,683 |
| 1995-09-14 | $602.25 | $602.25 | 5,241 |
| 1995-09-13 | $602.25 | $602.25 | 3,308 |
| 1995-09-12 | $585.75 | $585.75 | 2,453 |
| 1995-09-11 | $594.00 | $594.00 | 1,908 |
| 1995-09-08 | $602.25 | $602.25 | 1,155 |
| 1995-09-07 | $610.50 | $610.50 | 1,392 |
| 1995-09-06 | $618.75 | $618.75 | 3,108 |
| 1995-09-05 | $643.50 | $643.50 | 1,241 |
| 1995-09-01 | $643.50 | $643.50 | 14,592 |
| 1995-08-31 | $602.25 | $602.25 | 8,021 |
| 1995-08-30 | $589.88 | $589.88 | 20,311 |
| 1995-08-29 | $594.00 | $594.00 | 11,695 |
| 1995-08-28 | $684.75 | $684.75 | 12,658 |
| 1995-08-25 | $738.38 | $738.37 | 2,839 |
| 1995-08-24 | $730.13 | $730.13 | 630 |
| 1995-08-23 | $742.50 | $742.50 | 823 |
| 1995-08-22 | $738.38 | $738.37 | 735 |
| 1995-08-21 | $759.00 | $759.00 | 3,255 |
| 1995-08-18 | $734.25 | $734.25 | 2,102 |
| 1995-08-17 | $734.25 | $734.25 | 329 |
| 1995-08-16 | $734.25 | $734.25 | 326 |
| 1995-08-15 | $742.50 | $742.50 | 295 |
| 1995-08-14 | $742.50 | $742.50 | 474 |
| 1995-08-11 | $726.00 | $726.00 | 203 |
| 1995-08-10 | $726.00 | $726.00 | 658 |
| 1995-08-09 | $734.25 | $734.25 | 412 |
| 1995-08-08 | $726.00 | $726.00 | 758 |
| 1995-08-07 | $701.25 | $701.25 | 802 |
| 1995-08-04 | $709.50 | $709.50 | 829 |
| 1995-08-03 | $742.50 | $742.50 | 3,097 |
| 1995-08-02 | $750.75 | $750.75 | 2,224 |
| 1995-08-01 | $759.00 | $759.00 | 3,686 |
| 1995-07-31 | $759.00 | $759.00 | 1,967 |
| 1995-07-28 | $750.75 | $750.75 | 2,267 |
| 1995-07-27 | $726.00 | $726.00 | 2,258 |
| 1995-07-26 | $709.50 | $709.50 | 1,797 |
| 1995-07-25 | $676.50 | $676.50 | 3,030 |
| 1995-07-24 | $643.50 | $643.50 | 1,130 |
| 1995-07-21 | $627.00 | $627.00 | 464 |
| 1995-07-20 | $635.25 | $635.25 | 298 |
| 1995-07-19 | $627.00 | $627.00 | 695 |
| 1995-07-18 | $635.25 | $635.25 | 1,092 |
| 1995-07-17 | $660.00 | $660.00 | 1,558 |
| 1995-07-14 | $655.88 | $655.87 | 1,436 |
| 1995-07-13 | $618.75 | $618.75 | 480 |
| 1995-07-12 | $627.00 | $627.00 | 1,642 |
| 1995-07-11 | $610.50 | $610.50 | 1,591 |
| 1995-07-10 | $606.38 | $606.37 | 805 |
| 1995-07-07 | $610.50 | $610.50 | 639 |
| 1995-07-06 | $618.75 | $618.75 | 877 |
| 1995-07-05 | $610.50 | $610.50 | 2,194 |
| 1995-07-03 | $577.50 | $577.50 | 2,185 |
| 1995-06-30 | $618.75 | $618.75 | 1,697 |
| 1995-06-29 | $594.00 | $594.00 | 624 |
| 1995-06-28 | $602.25 | $602.25 | 2,094 |
| 1995-06-27 | $594.00 | $594.00 | 2,364 |
| 1995-06-26 | $618.75 | $618.75 | 538 |
| 1995-06-23 | $618.75 | $618.75 | 930 |
| 1995-06-22 | $627.00 | $627.00 | 5,823 |
| 1995-06-21 | $627.00 | $627.00 | 2,912 |
| 1995-06-20 | $627.00 | $627.00 | 5,442 |
| 1995-06-19 | $631.13 | $631.13 | 1,085 |
| 1995-06-16 | $627.00 | $627.00 | 2,235 |
| 1995-06-15 | $627.00 | $627.00 | 2,348 |
| 1995-06-14 | $635.25 | $635.25 | 2,097 |
| 1995-06-13 | $618.75 | $618.75 | 744 |
| 1995-06-12 | $622.88 | $622.88 | 614 |
| 1995-06-09 | $627.00 | $627.00 | 667 |
| 1995-06-08 | $618.75 | $618.75 | 1,174 |
| 1995-06-07 | $618.75 | $618.75 | 1,095 |
| 1995-06-06 | $635.25 | $635.25 | 3,045 |
| 1995-06-05 | $660.00 | $660.00 | 276 |
| 1995-06-02 | $643.50 | $643.50 | 602 |
| 1995-06-01 | $651.75 | $651.75 | 1,214 |
| 1995-05-31 | $631.13 | $631.13 | 962 |
| 1995-05-30 | $610.50 | $610.50 | 1,526 |
| 1995-05-26 | $602.25 | $602.25 | 12,802 |
| 1995-05-25 | $651.75 | $651.75 | 1,382 |
| 1995-05-24 | $668.25 | $668.25 | 1,168 |
| 1995-05-23 | $676.50 | $676.50 | 3,120 |
| 1995-05-22 | $660.00 | $660.00 | 3,588 |
| 1995-05-19 | $651.75 | $651.75 | 652 |
| 1995-05-18 | $639.38 | $639.37 | 977 |
| 1995-05-17 | $643.50 | $643.50 | 1,326 |
| 1995-05-16 | $635.25 | $635.25 | 1,477 |
| 1995-05-15 | $651.75 | $651.75 | 2,030 |
| 1995-05-12 | $660.00 | $660.00 | 4,020 |
| 1995-05-11 | $660.00 | $660.00 | 5,352 |
| 1995-05-10 | $660.00 | $660.00 | 4,467 |
| 1995-05-09 | $618.75 | $618.75 | 2,195 |
| 1995-05-08 | $627.00 | $627.00 | 1,582 |
| 1995-05-05 | $622.88 | $622.88 | 2,677 |
| 1995-05-04 | $602.25 | $602.25 | 5,521 |
| 1995-05-03 | $594.00 | $594.00 | 1,535 |
| 1995-05-02 | $594.00 | $594.00 | 7,933 |
| 1995-05-01 | $594.00 | $594.00 | 9,845 |
| 1995-04-28 | $602.25 | $602.25 | 4,936 |
| 1995-04-27 | $594.00 | $594.00 | 3,355 |
| 1995-04-26 | $569.25 | $569.25 | 521 |
| 1995-04-25 | $569.25 | $569.25 | 1,032 |
| 1995-04-24 | $569.25 | $569.25 | 530 |
| 1995-04-21 | $561.00 | $561.00 | 798 |
| 1995-04-20 | $536.25 | $536.25 | 1,370 |
| 1995-04-19 | $528.00 | $528.00 | 4,705 |
| 1995-04-18 | $561.00 | $561.00 | 686 |
| 1995-04-17 | $569.25 | $569.25 | 665 |
| 1995-04-13 | $585.75 | $585.75 | 639 |
| 1995-04-12 | $594.00 | $594.00 | 330 |
| 1995-04-11 | $577.50 | $577.50 | 3,441 |
| 1995-04-10 | $577.50 | $577.50 | 189 |
| 1995-04-07 | $577.50 | $577.50 | 533 |
| 1995-04-06 | $585.75 | $585.75 | 989 |
| 1995-04-05 | $594.00 | $594.00 | 239 |
| 1995-04-04 | $581.63 | $581.62 | 598 |
| 1995-04-03 | $577.50 | $577.50 | 617 |
| 1995-03-31 | $577.50 | $577.50 | 1,608 |
| 1995-03-30 | $577.50 | $577.50 | 2,586 |
| 1995-03-29 | $569.25 | $569.25 | 5,976 |
| 1995-03-28 | $602.25 | $602.25 | 5,212 |
| 1995-03-27 | $581.63 | $581.62 | 6,008 |
| 1995-03-24 | $610.50 | $610.50 | 6,629 |
| 1995-03-23 | $594.00 | $594.00 | 3,395 |
| 1995-03-22 | $585.75 | $585.75 | 3,367 |
| 1995-03-21 | $585.75 | $585.75 | 8,076 |
| 1995-03-20 | $556.88 | $556.87 | 3,017 |
| 1995-03-17 | $544.50 | $544.50 | 1,389 |
| 1995-03-16 | $544.50 | $544.50 | 1,080 |
| 1995-03-15 | $536.25 | $536.25 | 1,626 |
| 1995-03-14 | $536.25 | $536.25 | 956 |
| 1995-03-13 | $536.25 | $536.25 | 1,909 |
| 1995-03-10 | $561.00 | $561.00 | 2,512 |
| 1995-03-09 | $552.75 | $552.75 | 2,277 |
| 1995-03-08 | $548.63 | $548.62 | 2,620 |
| 1995-03-07 | $511.50 | $511.50 | 1,102 |
| 1995-03-06 | $528.00 | $528.00 | 1,683 |
| 1995-03-03 | $548.63 | $548.62 | 1,745 |
| 1995-03-02 | $552.75 | $552.75 | 2,500 |
| 1995-03-01 | $552.75 | $552.75 | 4,152 |
| 1995-02-28 | $561.00 | $561.00 | 4,853 |
| 1995-02-27 | $561.00 | $561.00 | 3,512 |
| 1995-02-24 | $552.75 | $552.75 | 6,253 |
| 1995-02-23 | $544.50 | $544.50 | 7,068 |
| 1995-02-22 | $511.50 | $511.50 | 1,515 |
| 1995-02-21 | $528.00 | $528.00 | 2,197 |
| 1995-02-17 | $528.00 | $528.00 | 5,409 |
| 1995-02-16 | $519.75 | $519.75 | 11,056 |
| 1995-02-15 | $503.25 | $503.25 | 7,802 |
| 1995-02-14 | $482.63 | $482.63 | 1,095 |
| 1995-02-13 | $499.13 | $499.13 | 3,538 |
| 1995-02-10 | $490.88 | $490.87 | 2,364 |
| 1995-02-09 | $478.50 | $478.50 | 2,650 |
| 1995-02-08 | $478.50 | $478.50 | 1,842 |
| 1995-02-07 | $462.00 | $462.00 | 2,018 |
| 1995-02-06 | $457.88 | $457.87 | 1,064 |
| 1995-02-03 | $453.75 | $453.75 | 1,820 |
| 1995-02-02 | $441.38 | $441.37 | 788 |
| 1995-02-01 | $424.88 | $424.87 | 914 |
| 1995-01-31 | $429.00 | $429.00 | 1,127 |
| 1995-01-30 | $424.88 | $424.87 | 547 |
| 1995-01-27 | $429.00 | $429.00 | 1,155 |
| 1995-01-26 | $437.25 | $437.25 | 1,586 |
| 1995-01-25 | $420.75 | $420.75 | 418 |
| 1995-01-24 | $424.88 | $424.87 | 1,223 |
| 1995-01-23 | $429.00 | $429.00 | 442 |
| 1995-01-20 | $437.25 | $437.25 | 2,161 |
| 1995-01-19 | $435.19 | $435.19 | 1,641 |
| 1995-01-18 | $449.63 | $449.62 | 1,350 |
| 1995-01-17 | $462.00 | $462.00 | 2,273 |
| 1995-01-16 | $441.38 | $441.37 | 2,782 |
| 1995-01-13 | $429.00 | $429.00 | 1,439 |
| 1995-01-12 | $437.25 | $437.25 | 1,223 |
| 1995-01-11 | $470.25 | $470.25 | 282 |
| 1995-01-10 | $474.38 | $474.37 | 923 |
| 1995-01-09 | $462.00 | $462.00 | 959 |
| 1995-01-06 | $474.38 | $474.37 | 803 |
| 1995-01-05 | $474.38 | $474.37 | 2,326 |
| 1995-01-04 | $462.00 | $462.00 | 489 |
| 1995-01-03 | $470.25 | $470.25 | 1,094 |