Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1981
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1981-12-31 | $90.75 | $90.75 | 106 |
| 1981-12-30 | $90.75 | $90.75 | 24 |
| 1981-12-29 | $82.50 | $82.50 | 29 |
| 1981-12-28 | $90.75 | $90.75 | 12 |
| 1981-12-24 | $90.75 | $90.75 | 9 |
| 1981-12-23 | $90.75 | $90.75 | 53 |
| 1981-12-22 | $90.75 | $90.75 | 30 |
| 1981-12-21 | $90.75 | $90.75 | 29 |
| 1981-12-18 | $90.75 | $90.75 | 65 |
| 1981-12-17 | $82.50 | $82.50 | 23 |
| 1981-12-16 | $99.00 | $99.00 | 58 |
| 1981-12-15 | $99.00 | $99.00 | 24 |
| 1981-12-14 | $99.00 | $99.00 | 71 |
| 1981-12-11 | $115.50 | $115.50 | 11 |