Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $382.14 | $382.14 | 2,233 |
| 2010-12-30 | $386.10 | $386.10 | 3,192 |
| 2010-12-29 | $387.42 | $387.42 | 3,709 |
| 2010-12-28 | $386.10 | $386.10 | 3,277 |
| 2010-12-27 | $389.40 | $389.40 | 6,874 |
| 2010-12-23 | $372.90 | $372.90 | 1,248 |
| 2010-12-22 | $376.86 | $376.86 | 1,689 |
| 2010-12-21 | $377.52 | $377.52 | 2,242 |
| 2010-12-20 | $372.90 | $372.90 | 7,521 |
| 2010-12-17 | $374.88 | $374.88 | 9,274 |
| 2010-12-16 | $372.90 | $372.90 | 5,698 |
| 2010-12-15 | $372.90 | $372.90 | 2,961 |
| 2010-12-14 | $371.58 | $371.58 | 2,486 |
| 2010-12-13 | $373.56 | $373.56 | 3,844 |
| 2010-12-10 | $377.52 | $377.52 | 2,739 |
| 2010-12-09 | $376.20 | $376.20 | 4,817 |
| 2010-12-08 | $364.98 | $364.98 | 5,535 |
| 2010-12-07 | $351.12 | $351.12 | 2,742 |
| 2010-12-06 | $346.50 | $346.50 | 2,129 |
| 2010-12-03 | $345.84 | $345.84 | 2,073 |
| 2010-12-02 | $349.14 | $349.14 | 2,550 |
| 2010-12-01 | $351.12 | $351.12 | 6,933 |
| 2010-11-30 | $343.20 | $343.20 | 11,109 |
| 2010-11-29 | $333.96 | $333.96 | 3,206 |
| 2010-11-26 | $337.92 | $337.92 | 720 |
| 2010-11-24 | $343.20 | $343.20 | 2,939 |
| 2010-11-23 | $333.30 | $333.30 | 2,494 |
| 2010-11-22 | $340.56 | $340.56 | 1,588 |
| 2010-11-19 | $344.52 | $344.52 | 2,047 |
| 2010-11-18 | $345.84 | $345.84 | 2,229 |
| 2010-11-17 | $335.28 | $335.28 | 4,462 |
| 2010-11-16 | $339.90 | $339.90 | 2,538 |
| 2010-11-15 | $341.88 | $341.88 | 2,345 |
| 2010-11-12 | $339.90 | $339.90 | 2,071 |
| 2010-11-11 | $348.48 | $348.48 | 2,305 |
| 2010-11-10 | $356.40 | $356.40 | 6,180 |
| 2010-11-09 | $346.50 | $346.50 | 6,859 |
| 2010-11-08 | $335.28 | $335.28 | 1,115 |
| 2010-11-05 | $337.92 | $337.92 | 1,750 |
| 2010-11-04 | $331.32 | $331.32 | 3,167 |
| 2010-11-03 | $326.70 | $326.70 | 1,286 |
| 2010-11-02 | $330.66 | $330.66 | 2,012 |
| 2010-11-01 | $325.38 | $325.38 | 1,347 |
| 2010-10-29 | $324.06 | $324.06 | 2,367 |
| 2010-10-28 | $324.06 | $324.06 | 1,542 |
| 2010-10-27 | $328.02 | $328.02 | 1,770 |
| 2010-10-26 | $327.36 | $327.36 | 1,189 |
| 2010-10-25 | $330.66 | $330.66 | 1,542 |
| 2010-10-22 | $330.00 | $330.00 | 2,271 |
| 2010-10-21 | $331.98 | $331.98 | 3,783 |
| 2010-10-20 | $330.00 | $330.00 | 2,288 |
| 2010-10-19 | $324.72 | $324.72 | 4,374 |
| 2010-10-18 | $328.02 | $328.02 | 5,615 |
| 2010-10-15 | $324.72 | $324.72 | 2,192 |
| 2010-10-14 | $322.74 | $322.74 | 2,548 |
| 2010-10-13 | $320.10 | $320.10 | 2,576 |
| 2010-10-12 | $321.42 | $321.42 | 2,724 |
| 2010-10-11 | $329.34 | $329.34 | 1,459 |
| 2010-10-08 | $325.38 | $325.38 | 1,658 |
| 2010-10-07 | $322.08 | $322.08 | 2,114 |
| 2010-10-06 | $327.36 | $327.36 | 2,518 |
| 2010-10-05 | $329.34 | $329.34 | 2,948 |
| 2010-10-04 | $317.46 | $317.46 | 4,068 |
| 2010-10-01 | $318.12 | $318.12 | 1,468 |
| 2010-09-30 | $316.80 | $316.80 | 2,871 |
| 2010-09-29 | $322.74 | $322.74 | 1,679 |
| 2010-09-28 | $330.00 | $330.00 | 2,159 |
| 2010-09-27 | $322.74 | $322.74 | 1,133 |
| 2010-09-24 | $326.70 | $326.70 | 2,144 |
| 2010-09-23 | $322.08 | $322.08 | 2,077 |
| 2010-09-22 | $333.30 | $333.30 | 1,874 |
| 2010-09-21 | $328.68 | $328.68 | 1,395 |
| 2010-09-20 | $332.64 | $332.64 | 3,009 |
| 2010-09-17 | $320.10 | $320.10 | 4,539 |
| 2010-09-16 | $310.86 | $310.86 | 4,030 |
| 2010-09-15 | $317.46 | $317.46 | 1,877 |
| 2010-09-14 | $319.44 | $319.44 | 1,568 |
| 2010-09-13 | $320.76 | $320.76 | 2,211 |
| 2010-09-10 | $319.44 | $319.44 | 1,488 |
| 2010-09-09 | $323.40 | $323.40 | 1,452 |
| 2010-09-08 | $318.78 | $318.78 | 1,756 |
| 2010-09-07 | $314.16 | $314.16 | 2,932 |
| 2010-09-03 | $333.96 | $333.96 | 2,333 |
| 2010-09-02 | $337.92 | $337.92 | 2,453 |
| 2010-09-01 | $330.00 | $330.00 | 3,409 |
| 2010-08-31 | $320.10 | $320.10 | 6,785 |
| 2010-08-30 | $314.16 | $314.16 | 2,377 |
| 2010-08-27 | $321.42 | $321.42 | 4,083 |
| 2010-08-26 | $320.76 | $320.76 | 2,162 |
| 2010-08-25 | $324.06 | $324.06 | 3,826 |
| 2010-08-24 | $317.46 | $317.46 | 2,865 |
| 2010-08-23 | $320.10 | $320.10 | 2,715 |
| 2010-08-20 | $330.66 | $330.66 | 2,256 |
| 2010-08-19 | $333.96 | $333.96 | 5,098 |
| 2010-08-18 | $347.16 | $347.16 | 3,438 |
| 2010-08-17 | $356.40 | $356.40 | 14,588 |
| 2010-08-16 | $343.20 | $343.20 | 2,397 |
| 2010-08-13 | $332.64 | $332.64 | 2,353 |
| 2010-08-12 | $342.54 | $342.54 | 3,348 |
| 2010-08-11 | $336.60 | $336.60 | 3,824 |
| 2010-08-10 | $358.38 | $358.38 | 3,073 |
| 2010-08-09 | $363.66 | $363.66 | 2,983 |
| 2010-08-06 | $353.10 | $353.10 | 3,527 |
| 2010-08-05 | $369.60 | $369.60 | 1,526 |
| 2010-08-04 | $379.50 | $379.50 | 6,148 |
| 2010-08-03 | $376.20 | $376.20 | 2,138 |
| 2010-08-02 | $379.50 | $379.50 | 2,267 |
| 2010-07-30 | $377.52 | $377.52 | 5,038 |
| 2010-07-29 | $367.62 | $367.62 | 1,039 |
| 2010-07-28 | $367.62 | $367.62 | 3,008 |
| 2010-07-27 | $374.22 | $374.22 | 4,059 |
| 2010-07-26 | $378.84 | $378.84 | 10,173 |
| 2010-07-23 | $373.56 | $373.56 | 3,600 |
| 2010-07-22 | $369.60 | $369.60 | 3,318 |
| 2010-07-21 | $358.38 | $358.38 | 2,848 |
| 2010-07-20 | $366.96 | $366.96 | 1,845 |
| 2010-07-19 | $368.28 | $368.28 | 2,462 |
| 2010-07-16 | $349.80 | $349.80 | 3,886 |
| 2010-07-15 | $360.36 | $360.36 | 1,755 |
| 2010-07-14 | $364.32 | $364.32 | 850 |
| 2010-07-13 | $370.26 | $370.26 | 3,735 |
| 2010-07-12 | $361.68 | $361.68 | 1,802 |
| 2010-07-09 | $367.62 | $367.62 | 1,094 |
| 2010-07-08 | $370.26 | $370.26 | 1,617 |
| 2010-07-07 | $368.28 | $368.28 | 3,798 |
| 2010-07-06 | $348.48 | $348.48 | 5,064 |
| 2010-07-02 | $353.76 | $353.76 | 1,667 |
| 2010-07-01 | $356.40 | $356.40 | 3,535 |
| 2010-06-30 | $359.04 | $359.04 | 3,106 |
| 2010-06-29 | $363.00 | $363.00 | 5,095 |
| 2010-06-28 | $364.98 | $364.98 | 3,086 |
| 2010-06-25 | $360.36 | $360.36 | 19,305 |
| 2010-06-24 | $352.44 | $352.44 | 2,921 |
| 2010-06-23 | $358.38 | $358.38 | 2,895 |
| 2010-06-22 | $359.70 | $359.70 | 3,927 |
| 2010-06-21 | $359.70 | $359.70 | 5,141 |
| 2010-06-18 | $368.28 | $368.28 | 7,683 |
| 2010-06-17 | $368.94 | $368.94 | 3,112 |
| 2010-06-16 | $365.64 | $365.64 | 2,627 |
| 2010-06-15 | $376.86 | $376.86 | 3,645 |
| 2010-06-14 | $369.60 | $369.60 | 2,012 |
| 2010-06-11 | $371.58 | $371.58 | 2,832 |
| 2010-06-10 | $368.28 | $368.28 | 3,373 |
| 2010-06-09 | $360.36 | $360.36 | 3,473 |
| 2010-06-08 | $357.72 | $357.72 | 4,868 |
| 2010-06-07 | $360.36 | $360.36 | 4,617 |
| 2010-06-04 | $370.26 | $370.26 | 4,241 |
| 2010-06-03 | $382.80 | $382.80 | 8,630 |
| 2010-06-02 | $376.20 | $376.20 | 4,033 |
| 2010-06-01 | $357.72 | $357.72 | 4,518 |
| 2010-05-28 | $360.36 | $360.36 | 10,386 |
| 2010-05-27 | $366.96 | $366.96 | 4,876 |
| 2010-05-26 | $353.10 | $353.10 | 7,092 |
| 2010-05-25 | $361.68 | $361.68 | 5,289 |
| 2010-05-24 | $357.72 | $357.72 | 4,289 |
| 2010-05-21 | $349.80 | $349.80 | 6,571 |
| 2010-05-20 | $345.84 | $345.84 | 9,130 |
| 2010-05-19 | $374.22 | $374.22 | 4,039 |
| 2010-05-18 | $380.82 | $380.82 | 10,424 |
| 2010-05-17 | $376.86 | $376.86 | 6,847 |
| 2010-05-14 | $370.92 | $370.92 | 3,288 |
| 2010-05-13 | $380.16 | $380.16 | 5,321 |
| 2010-05-12 | $374.88 | $374.88 | 6,964 |
| 2010-05-11 | $368.28 | $368.28 | 5,247 |
| 2010-05-10 | $359.04 | $359.04 | 5,729 |
| 2010-05-07 | $335.28 | $335.28 | 7,930 |
| 2010-05-06 | $328.68 | $328.68 | 5,911 |
| 2010-05-05 | $360.36 | $360.36 | 3,141 |
| 2010-05-04 | $369.60 | $369.60 | 4,438 |
| 2010-05-03 | $378.84 | $378.84 | 2,224 |
| 2010-04-30 | $370.92 | $370.92 | 3,383 |
| 2010-04-29 | $377.52 | $377.52 | 4,456 |
| 2010-04-28 | $370.92 | $370.92 | 2,605 |
| 2010-04-27 | $368.28 | $368.28 | 4,971 |
| 2010-04-26 | $366.96 | $366.96 | 3,015 |
| 2010-04-23 | $368.94 | $368.94 | 2,870 |
| 2010-04-22 | $370.92 | $370.92 | 4,089 |
| 2010-04-21 | $373.56 | $373.56 | 18,533 |
| 2010-04-20 | $372.90 | $372.90 | 2,968 |
| 2010-04-19 | $366.96 | $366.96 | 2,935 |
| 2010-04-16 | $372.24 | $372.24 | 6,273 |
| 2010-04-15 | $378.18 | $378.18 | 5,444 |
| 2010-04-14 | $374.88 | $374.88 | 3,729 |
| 2010-04-13 | $368.94 | $368.94 | 17,555 |
| 2010-04-12 | $378.18 | $378.18 | 5,618 |
| 2010-04-09 | $365.64 | $365.64 | 4,436 |
| 2010-04-08 | $359.04 | $359.04 | 6,574 |
| 2010-04-07 | $351.78 | $351.78 | 7,270 |
| 2010-04-06 | $354.42 | $354.42 | 4,667 |
| 2010-04-05 | $356.40 | $356.40 | 6,738 |
| 2010-04-01 | $362.34 | $362.34 | 3,988 |
| 2010-03-31 | $363.00 | $363.00 | 10,756 |
| 2010-03-30 | $363.66 | $363.66 | 6,120 |
| 2010-03-29 | $371.58 | $371.58 | 23,897 |
| 2010-03-26 | $380.16 | $380.16 | 5,482 |
| 2010-03-25 | $383.46 | $383.46 | 4,639 |
| 2010-03-24 | $395.34 | $395.34 | 5,285 |
| 2010-03-23 | $411.18 | $411.18 | 8,261 |
| 2010-03-22 | $408.54 | $408.54 | 5,645 |
| 2010-03-19 | $402.60 | $402.60 | 10,402 |
| 2010-03-18 | $393.36 | $393.36 | 2,912 |
| 2010-03-17 | $391.38 | $391.38 | 3,298 |
| 2010-03-16 | $388.74 | $388.74 | 4,717 |
| 2010-03-15 | $386.76 | $386.76 | 3,986 |
| 2010-03-12 | $390.72 | $390.72 | 6,030 |
| 2010-03-11 | $394.68 | $394.68 | 14,194 |
| 2010-03-10 | $376.20 | $376.20 | 4,558 |
| 2010-03-09 | $366.96 | $366.96 | 2,482 |
| 2010-03-08 | $368.28 | $368.28 | 3,753 |
| 2010-03-05 | $363.66 | $363.66 | 2,885 |
| 2010-03-04 | $361.02 | $361.02 | 1,995 |
| 2010-03-03 | $356.40 | $356.40 | 2,611 |
| 2010-03-02 | $359.70 | $359.70 | 3,565 |
| 2010-03-01 | $357.72 | $357.72 | 4,942 |
| 2010-02-26 | $345.18 | $345.18 | 2,539 |
| 2010-02-25 | $351.78 | $351.78 | 1,447 |
| 2010-02-24 | $355.08 | $355.08 | 3,335 |
| 2010-02-23 | $346.50 | $346.50 | 14,995 |
| 2010-02-22 | $338.58 | $338.58 | 1,950 |
| 2010-02-19 | $340.56 | $340.56 | 2,429 |
| 2010-02-18 | $346.50 | $346.50 | 1,638 |
| 2010-02-17 | $345.18 | $345.18 | 3,418 |
| 2010-02-16 | $345.18 | $345.18 | 1,533 |
| 2010-02-12 | $343.86 | $343.86 | 2,236 |
| 2010-02-11 | $340.56 | $340.56 | 3,091 |
| 2010-02-10 | $331.98 | $331.98 | 2,521 |
| 2010-02-09 | $325.38 | $325.38 | 3,897 |
| 2010-02-08 | $322.74 | $322.74 | 2,098 |
| 2010-02-05 | $320.76 | $320.76 | 3,817 |
| 2010-02-04 | $320.10 | $320.10 | 5,294 |
| 2010-02-03 | $328.68 | $328.68 | 2,123 |
| 2010-02-02 | $324.06 | $324.06 | 5,764 |
| 2010-02-01 | $327.36 | $327.36 | 4,291 |
| 2010-01-29 | $320.10 | $320.10 | 4,642 |
| 2010-01-28 | $325.38 | $325.38 | 2,976 |
| 2010-01-27 | $333.96 | $333.96 | 3,618 |
| 2010-01-26 | $330.00 | $330.00 | 3,209 |
| 2010-01-25 | $333.30 | $333.30 | 2,250 |
| 2010-01-22 | $333.96 | $333.96 | 3,320 |
| 2010-01-21 | $332.64 | $332.64 | 3,286 |
| 2010-01-20 | $341.88 | $341.88 | 3,324 |
| 2010-01-19 | $354.42 | $354.42 | 2,242 |
| 2010-01-15 | $348.48 | $348.48 | 4,308 |
| 2010-01-14 | $363.00 | $363.00 | 4,562 |
| 2010-01-13 | $360.36 | $360.36 | 3,288 |
| 2010-01-12 | $361.68 | $361.68 | 7,885 |
| 2010-01-11 | $359.04 | $359.04 | 4,673 |
| 2010-01-08 | $351.12 | $351.12 | 5,756 |
| 2010-01-07 | $347.82 | $347.82 | 3,570 |
| 2010-01-06 | $345.84 | $345.84 | 9,165 |
| 2010-01-05 | $332.64 | $332.64 | 1,764 |
| 2010-01-04 | $333.96 | $333.96 | 2,218 |