Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1983-12-30 | $115.50 | $115.50 | 947 |
| 1983-12-29 | $99.00 | $99.00 | 344 |
| 1983-12-28 | $99.00 | $99.00 | 194 |
| 1983-12-27 | $99.00 | $99.00 | 98 |
| 1983-12-23 | $115.50 | $115.50 | 111 |
| 1983-12-22 | $115.50 | $115.50 | 614 |
| 1983-12-21 | $107.25 | $107.25 | 473 |
| 1983-12-20 | $107.25 | $107.25 | 85 |
| 1983-12-19 | $123.75 | $123.75 | 58 |
| 1983-12-16 | $123.75 | $123.75 | 159 |
| 1983-12-15 | $123.75 | $123.75 | 133 |
| 1983-12-14 | $132.00 | $132.00 | 141 |
| 1983-12-13 | $132.00 | $132.00 | 74 |
| 1983-12-12 | $132.00 | $132.00 | 117 |
| 1983-12-09 | $123.75 | $123.75 | 9 |
| 1983-12-08 | $123.75 | $123.75 | 300 |
| 1983-12-07 | $140.25 | $140.25 | 83 |
| 1983-12-06 | $140.25 | $140.25 | 198 |
| 1983-12-05 | $140.25 | $140.25 | 239 |
| 1983-12-02 | $140.25 | $140.25 | 132 |
| 1983-12-01 | $140.25 | $140.25 | 283 |
| 1983-11-30 | $140.25 | $140.25 | 183 |
| 1983-11-29 | $140.25 | $140.25 | 121 |
| 1983-11-28 | $148.50 | $148.50 | 67 |
| 1983-11-25 | $148.50 | $148.50 | 0 |
| 1983-11-23 | $148.50 | $148.50 | 21 |
| 1983-11-22 | $156.75 | $156.75 | 400 |
| 1983-11-21 | $148.50 | $148.50 | 48 |
| 1983-11-18 | $148.50 | $148.50 | 124 |
| 1983-11-17 | $148.50 | $148.50 | 100 |
| 1983-11-16 | $148.50 | $148.50 | 359 |
| 1983-11-15 | $156.75 | $156.75 | 109 |
| 1983-11-14 | $156.75 | $156.75 | 244 |
| 1983-11-11 | $132.00 | $132.00 | 212 |
| 1983-11-10 | $115.50 | $115.50 | 208 |
| 1983-11-09 | $123.75 | $123.75 | 92 |
| 1983-11-08 | $132.00 | $132.00 | 123 |
| 1983-11-07 | $140.25 | $140.25 | 67 |
| 1983-11-04 | $140.25 | $140.25 | 141 |
| 1983-11-03 | $140.25 | $140.25 | 247 |
| 1983-11-02 | $140.25 | $140.25 | 233 |
| 1983-11-01 | $140.25 | $140.25 | 445 |
| 1983-10-31 | $123.75 | $123.75 | 95 |
| 1983-10-28 | $123.75 | $123.75 | 226 |
| 1983-10-27 | $123.75 | $123.75 | 370 |
| 1983-10-26 | $123.75 | $123.75 | 159 |
| 1983-10-25 | $123.75 | $123.75 | 112 |
| 1983-10-24 | $123.75 | $123.75 | 170 |
| 1983-10-21 | $140.25 | $140.25 | 167 |
| 1983-10-20 | $132.00 | $132.00 | 142 |
| 1983-10-19 | $132.00 | $132.00 | 76 |
| 1983-10-18 | $132.00 | $132.00 | 39 |
| 1983-10-17 | $132.00 | $132.00 | 120 |
| 1983-10-14 | $115.50 | $115.50 | 144 |
| 1983-10-13 | $140.25 | $140.25 | 20 |
| 1983-10-12 | $140.25 | $140.25 | 223 |
| 1983-10-11 | $148.50 | $148.50 | 114 |
| 1983-10-10 | $148.50 | $148.50 | 33 |
| 1983-10-07 | $148.50 | $148.50 | 36 |
| 1983-10-06 | $148.50 | $148.50 | 226 |
| 1983-10-05 | $173.25 | $173.25 | 56 |
| 1983-10-04 | $165.00 | $165.00 | 77 |
| 1983-10-03 | $165.00 | $165.00 | 103 |
| 1983-09-30 | $165.00 | $165.00 | 105 |
| 1983-09-29 | $165.00 | $165.00 | 73 |
| 1983-09-28 | $165.00 | $165.00 | 82 |
| 1983-09-27 | $173.25 | $173.25 | 73 |
| 1983-09-26 | $173.25 | $173.25 | 136 |
| 1983-09-23 | $173.25 | $173.25 | 689 |
| 1983-09-22 | $173.25 | $173.25 | 145 |
| 1983-09-21 | $181.50 | $181.50 | 11 |
| 1983-09-20 | $181.50 | $181.50 | 45 |
| 1983-09-19 | $181.50 | $181.50 | 200 |
| 1983-09-16 | $173.25 | $173.25 | 250 |
| 1983-09-15 | $165.00 | $165.00 | 344 |
| 1983-09-14 | $165.00 | $165.00 | 236 |
| 1983-09-13 | $181.50 | $181.50 | 265 |
| 1983-09-12 | $165.00 | $165.00 | 208 |
| 1983-09-09 | $206.25 | $206.25 | 76 |
| 1983-09-08 | $206.25 | $206.25 | 83 |
| 1983-09-07 | $222.75 | $222.75 | 268 |
| 1983-09-06 | $231.00 | $231.00 | 56 |
| 1983-09-02 | $231.00 | $231.00 | 12 |
| 1983-09-01 | $231.00 | $231.00 | 361 |
| 1983-08-31 | $231.00 | $231.00 | 315 |
| 1983-08-30 | $206.25 | $206.25 | 302 |
| 1983-08-29 | $214.50 | $214.50 | 195 |
| 1983-08-26 | $231.00 | $231.00 | 298 |
| 1983-08-25 | $239.25 | $239.25 | 109 |
| 1983-08-24 | $255.75 | $255.75 | 186 |
| 1983-08-23 | $288.75 | $288.75 | 85 |
| 1983-08-22 | $288.75 | $288.75 | 176 |
| 1983-08-19 | $280.50 | $280.50 | 374 |
| 1983-08-18 | $297.00 | $297.00 | 35 |
| 1983-08-17 | $297.00 | $297.00 | 27 |
| 1983-08-16 | $305.25 | $305.25 | 203 |
| 1983-08-15 | $313.50 | $313.50 | 94 |
| 1983-08-12 | $313.50 | $313.50 | 65 |
| 1983-08-11 | $321.75 | $321.75 | 129 |
| 1983-08-10 | $313.50 | $313.50 | 68 |
| 1983-08-09 | $305.25 | $305.25 | 150 |
| 1983-08-08 | $313.50 | $313.50 | 132 |
| 1983-08-05 | $354.75 | $354.75 | 152 |
| 1983-08-04 | $354.75 | $354.75 | 162 |
| 1983-08-03 | $354.75 | $354.75 | 83 |
| 1983-08-02 | $363.00 | $363.00 | 273 |
| 1983-08-01 | $354.75 | $354.75 | 123 |
| 1983-07-29 | $354.75 | $354.75 | 179 |
| 1983-07-28 | $387.75 | $387.75 | 0 |
| 1983-07-27 | $387.75 | $387.75 | 206 |
| 1983-07-26 | $404.25 | $404.25 | 133 |
| 1983-07-25 | $396.00 | $396.00 | 348 |
| 1983-07-22 | $396.00 | $396.00 | 320 |
| 1983-07-21 | $379.50 | $379.50 | 136 |
| 1983-07-20 | $371.25 | $371.25 | 195 |
| 1983-07-19 | $363.00 | $363.00 | 238 |
| 1983-07-18 | $346.50 | $346.50 | 68 |
| 1983-07-15 | $346.50 | $346.50 | 65 |
| 1983-07-14 | $346.50 | $346.50 | 471 |
| 1983-07-13 | $363.00 | $363.00 | 136 |
| 1983-07-12 | $379.50 | $379.50 | 103 |
| 1983-07-11 | $412.50 | $412.50 | 124 |
| 1983-07-08 | $420.75 | $420.75 | 132 |
| 1983-07-07 | $420.75 | $420.75 | 398 |
| 1983-07-06 | $429.00 | $429.00 | 411 |
| 1983-07-05 | $412.50 | $412.50 | 142 |
| 1983-07-01 | $412.50 | $412.50 | 103 |
| 1983-06-30 | $412.50 | $412.50 | 226 |
| 1983-06-29 | $404.25 | $404.25 | 236 |
| 1983-06-28 | $420.75 | $420.75 | 353 |
| 1983-06-27 | $437.25 | $437.25 | 897 |
| 1983-06-24 | $420.75 | $420.75 | 538 |
| 1983-06-23 | $379.50 | $379.50 | 155 |
| 1983-06-22 | $371.25 | $371.25 | 465 |
| 1983-06-21 | $379.50 | $379.50 | 183 |
| 1983-06-20 | $379.50 | $379.50 | 253 |
| 1983-06-17 | $396.00 | $396.00 | 294 |
| 1983-06-16 | $396.00 | $396.00 | 339 |
| 1983-06-15 | $412.50 | $412.50 | 161 |
| 1983-06-14 | $412.50 | $412.50 | 409 |
| 1983-06-13 | $404.25 | $404.25 | 418 |
| 1983-06-10 | $404.25 | $404.25 | 405 |
| 1983-06-09 | $379.50 | $379.50 | 153 |
| 1983-06-08 | $387.75 | $387.75 | 179 |
| 1983-06-07 | $404.25 | $404.25 | 300 |
| 1983-06-06 | $412.50 | $412.50 | 183 |
| 1983-06-03 | $429.00 | $429.00 | 936 |
| 1983-06-02 | $387.75 | $387.75 | 132 |
| 1983-06-01 | $387.75 | $387.75 | 226 |
| 1983-05-31 | $404.25 | $404.25 | 261 |
| 1983-05-27 | $445.50 | $445.50 | 538 |
| 1983-05-26 | $445.50 | $445.50 | 297 |
| 1983-05-25 | $445.50 | $445.50 | 505 |
| 1983-05-24 | $437.25 | $437.25 | 648 |
| 1983-05-23 | $412.50 | $412.50 | 230 |
| 1983-05-20 | $412.50 | $412.50 | 388 |
| 1983-05-19 | $412.50 | $412.50 | 371 |
| 1983-05-18 | $429.00 | $429.00 | 526 |
| 1983-05-17 | $437.25 | $437.25 | 180 |
| 1983-05-16 | $437.25 | $437.25 | 858 |
| 1983-05-13 | $445.50 | $445.50 | 692 |
| 1983-05-12 | $404.25 | $404.25 | 623 |
| 1983-05-11 | $429.00 | $429.00 | 683 |
| 1983-05-10 | $420.75 | $420.75 | 1,230 |
| 1983-05-09 | $363.00 | $363.00 | 389 |
| 1983-05-06 | $338.25 | $338.25 | 168 |
| 1983-05-05 | $313.50 | $313.50 | 127 |
| 1983-05-04 | $330.00 | $330.00 | 161 |
| 1983-05-03 | $330.00 | $330.00 | 195 |
| 1983-05-02 | $330.00 | $330.00 | 245 |
| 1983-04-29 | $338.25 | $338.25 | 70 |
| 1983-04-28 | $330.00 | $330.00 | 565 |
| 1983-04-27 | $330.00 | $330.00 | 408 |
| 1983-04-26 | $346.50 | $346.50 | 239 |
| 1983-04-25 | $363.00 | $363.00 | 271 |
| 1983-04-22 | $363.00 | $363.00 | 152 |
| 1983-04-21 | $363.00 | $363.00 | 188 |
| 1983-04-20 | $363.00 | $363.00 | 277 |
| 1983-04-19 | $363.00 | $363.00 | 336 |
| 1983-04-18 | $371.25 | $371.25 | 1,179 |
| 1983-04-15 | $346.50 | $346.50 | 933 |
| 1983-04-14 | $313.50 | $313.50 | 362 |
| 1983-04-13 | $313.50 | $313.50 | 145 |
| 1983-04-12 | $313.50 | $313.50 | 198 |
| 1983-04-11 | $313.50 | $313.50 | 53 |
| 1983-04-08 | $321.75 | $321.75 | 159 |
| 1983-04-07 | $338.25 | $338.25 | 111 |
| 1983-04-06 | $338.25 | $338.25 | 253 |
| 1983-04-05 | $338.25 | $338.25 | 494 |
| 1983-04-04 | $313.50 | $313.50 | 53 |
| 1983-03-31 | $321.75 | $321.75 | 109 |
| 1983-03-30 | $313.50 | $313.50 | 68 |
| 1983-03-29 | $321.75 | $321.75 | 161 |
| 1983-03-28 | $346.50 | $346.50 | 136 |
| 1983-03-25 | $354.75 | $354.75 | 329 |
| 1983-03-24 | $379.50 | $379.50 | 439 |
| 1983-03-23 | $379.50 | $379.50 | 706 |
| 1983-03-22 | $379.50 | $379.50 | 924 |
| 1983-03-21 | $363.00 | $363.00 | 303 |
| 1983-03-18 | $346.50 | $346.50 | 432 |
| 1983-03-17 | $321.75 | $321.75 | 402 |
| 1983-03-16 | $313.50 | $313.50 | 667 |
| 1983-03-15 | $305.25 | $305.25 | 464 |
| 1983-03-14 | $313.50 | $313.50 | 108 |
| 1983-03-11 | $321.75 | $321.75 | 833 |
| 1983-03-10 | $313.50 | $313.50 | 214 |
| 1983-03-09 | $280.50 | $280.50 | 502 |
| 1983-03-08 | $280.50 | $280.50 | 391 |
| 1983-03-07 | $305.25 | $305.25 | 326 |
| 1983-03-04 | $313.50 | $313.50 | 461 |
| 1983-03-03 | $330.00 | $330.00 | 282 |
| 1983-03-02 | $330.00 | $330.00 | 230 |
| 1983-03-01 | $338.25 | $338.25 | 474 |
| 1983-02-28 | $321.75 | $321.75 | 248 |
| 1983-02-25 | $330.00 | $330.00 | 358 |
| 1983-02-24 | $363.00 | $363.00 | 424 |
| 1983-02-23 | $354.75 | $354.75 | 262 |
| 1983-02-22 | $338.25 | $338.25 | 520 |
| 1983-02-18 | $363.00 | $363.00 | 361 |
| 1983-02-17 | $363.00 | $363.00 | 750 |
| 1983-02-16 | $330.00 | $330.00 | 242 |
| 1983-02-15 | $346.50 | $346.50 | 1,221 |
| 1983-02-14 | $363.00 | $363.00 | 844 |
| 1983-02-11 | $305.25 | $305.25 | 611 |
| 1983-02-10 | $280.50 | $280.50 | 170 |
| 1983-02-09 | $280.50 | $280.50 | 270 |
| 1983-02-08 | $288.75 | $288.75 | 98 |
| 1983-02-07 | $288.75 | $288.75 | 244 |
| 1983-02-04 | $280.50 | $280.50 | 89 |
| 1983-02-03 | $297.00 | $297.00 | 503 |
| 1983-02-02 | $288.75 | $288.75 | 568 |
| 1983-02-01 | $272.25 | $272.25 | 282 |
| 1983-01-31 | $255.75 | $255.75 | 508 |
| 1983-01-28 | $239.25 | $239.25 | 176 |
| 1983-01-27 | $239.25 | $239.25 | 205 |
| 1983-01-26 | $239.25 | $239.25 | 659 |
| 1983-01-25 | $231.00 | $231.00 | 292 |
| 1983-01-24 | $222.75 | $222.75 | 130 |
| 1983-01-21 | $231.00 | $231.00 | 455 |
| 1983-01-20 | $231.00 | $231.00 | 638 |
| 1983-01-19 | $255.75 | $255.75 | 236 |
| 1983-01-18 | $247.50 | $247.50 | 252 |
| 1983-01-17 | $239.25 | $239.25 | 518 |
| 1983-01-14 | $231.00 | $231.00 | 332 |
| 1983-01-13 | $198.00 | $198.00 | 223 |
| 1983-01-12 | $198.00 | $198.00 | 376 |
| 1983-01-11 | $181.50 | $181.50 | 386 |
| 1983-01-10 | $140.25 | $140.25 | 241 |
| 1983-01-07 | $99.00 | $99.00 | 156 |
| 1983-01-06 | $99.00 | $99.00 | 418 |
| 1983-01-05 | $107.25 | $107.25 | 115 |
| 1983-01-04 | $99.00 | $99.00 | 98 |
| 1983-01-03 | $99.00 | $99.00 | 215 |