Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $409.20 | $409.20 | 1,370 |
| 2002-12-30 | $413.16 | $413.16 | 1,048 |
| 2002-12-27 | $413.16 | $413.16 | 1,256 |
| 2002-12-26 | $428.34 | $428.34 | 1,589 |
| 2002-12-24 | $409.20 | $409.20 | 735 |
| 2002-12-23 | $412.50 | $412.50 | 4,705 |
| 2002-12-20 | $405.24 | $405.24 | 4,797 |
| 2002-12-19 | $422.40 | $422.40 | 1,330 |
| 2002-12-18 | $419.76 | $419.76 | 2,235 |
| 2002-12-17 | $434.94 | $434.94 | 935 |
| 2002-12-16 | $434.28 | $434.28 | 4,059 |
| 2002-12-13 | $429.66 | $429.66 | 2,636 |
| 2002-12-12 | $422.40 | $422.40 | 2,385 |
| 2002-12-11 | $417.12 | $417.12 | 1,876 |
| 2002-12-10 | $416.46 | $416.46 | 2,883 |
| 2002-12-09 | $444.18 | $444.18 | 1,624 |
| 2002-12-06 | $452.10 | $452.10 | 1,879 |
| 2002-12-05 | $479.16 | $479.16 | 3,717 |
| 2002-12-04 | $454.08 | $454.08 | 1,247 |
| 2002-12-03 | $448.80 | $448.80 | 2,242 |
| 2002-12-02 | $460.68 | $460.68 | 3,464 |
| 2002-11-29 | $480.48 | $480.48 | 802 |
| 2002-11-27 | $496.98 | $496.98 | 3,171 |
| 2002-11-26 | $491.70 | $491.70 | 1,733 |
| 2002-11-25 | $493.02 | $493.02 | 3,392 |
| 2002-11-22 | $464.64 | $464.64 | 2,152 |
| 2002-11-21 | $456.72 | $456.72 | 3,673 |
| 2002-11-20 | $455.40 | $455.40 | 2,008 |
| 2002-11-19 | $458.70 | $458.70 | 2,335 |
| 2002-11-18 | $450.78 | $450.78 | 1,308 |
| 2002-11-15 | $455.40 | $455.40 | 2,565 |
| 2002-11-14 | $452.10 | $452.10 | 2,770 |
| 2002-11-13 | $461.34 | $461.34 | 3,161 |
| 2002-11-12 | $467.94 | $467.94 | 2,553 |
| 2002-11-11 | $448.80 | $448.80 | 1,306 |
| 2002-11-08 | $459.36 | $459.36 | 2,185 |
| 2002-11-07 | $438.90 | $438.90 | 1,571 |
| 2002-11-06 | $444.84 | $444.84 | 3,144 |
| 2002-11-05 | $442.20 | $442.20 | 7,947 |
| 2002-11-04 | $429.00 | $429.00 | 3,591 |
| 2002-11-01 | $405.24 | $405.24 | 1,908 |
| 2002-10-31 | $392.70 | $392.70 | 1,555 |
| 2002-10-30 | $403.26 | $403.26 | 1,438 |
| 2002-10-29 | $389.40 | $389.40 | 1,579 |
| 2002-10-28 | $370.92 | $370.92 | 4,364 |
| 2002-10-25 | $396.00 | $396.00 | 1,348 |
| 2002-10-24 | $375.54 | $375.54 | 2,130 |
| 2002-10-23 | $362.34 | $362.34 | 632 |
| 2002-10-22 | $350.46 | $350.46 | 936 |
| 2002-10-21 | $362.34 | $362.34 | 429 |
| 2002-10-18 | $362.34 | $362.34 | 1,052 |
| 2002-10-17 | $379.50 | $379.50 | 698 |
| 2002-10-16 | $356.40 | $356.40 | 1,436 |
| 2002-10-15 | $355.08 | $355.08 | 717 |
| 2002-10-14 | $351.12 | $351.12 | 605 |
| 2002-10-11 | $355.74 | $355.74 | 718 |
| 2002-10-10 | $370.26 | $370.26 | 1,361 |
| 2002-10-09 | $320.76 | $320.76 | 2,405 |
| 2002-10-08 | $363.00 | $363.00 | 1,664 |
| 2002-10-07 | $363.00 | $363.00 | 897 |
| 2002-10-04 | $366.30 | $366.30 | 2,264 |
| 2002-10-03 | $370.26 | $370.26 | 2,452 |
| 2002-10-02 | $382.80 | $382.80 | 2,705 |
| 2002-10-01 | $374.22 | $374.22 | 1,532 |
| 2002-09-30 | $357.72 | $357.72 | 1,139 |
| 2002-09-27 | $357.72 | $357.72 | 1,323 |
| 2002-09-26 | $359.70 | $359.70 | 1,468 |
| 2002-09-25 | $359.70 | $359.70 | 2,594 |
| 2002-09-24 | $349.80 | $349.80 | 1,424 |
| 2002-09-23 | $339.90 | $339.90 | 2,200 |
| 2002-09-20 | $341.88 | $341.88 | 2,945 |
| 2002-09-19 | $343.20 | $343.20 | 2,489 |
| 2002-09-18 | $359.70 | $359.70 | 1,642 |
| 2002-09-17 | $357.06 | $357.06 | 582 |
| 2002-09-16 | $357.06 | $357.06 | 1,512 |
| 2002-09-13 | $368.28 | $368.28 | 1,911 |
| 2002-09-12 | $369.60 | $369.60 | 1,627 |
| 2002-09-11 | $382.14 | $382.14 | 892 |
| 2002-09-10 | $378.18 | $378.18 | 2,185 |
| 2002-09-09 | $372.24 | $372.24 | 815 |
| 2002-09-06 | $363.00 | $363.00 | 1,595 |
| 2002-09-05 | $346.50 | $346.50 | 814 |
| 2002-09-04 | $356.40 | $356.40 | 1,480 |
| 2002-09-03 | $343.86 | $343.86 | 952 |
| 2002-08-30 | $346.50 | $346.50 | 1,009 |
| 2002-08-29 | $353.10 | $353.10 | 1,658 |
| 2002-08-28 | $351.78 | $351.78 | 1,109 |
| 2002-08-27 | $370.26 | $370.26 | 1,221 |
| 2002-08-26 | $376.20 | $376.20 | 1,655 |
| 2002-08-23 | $348.48 | $348.48 | 1,344 |
| 2002-08-22 | $353.10 | $353.10 | 824 |
| 2002-08-21 | $351.78 | $351.78 | 1,383 |
| 2002-08-20 | $349.80 | $349.80 | 1,073 |
| 2002-08-19 | $368.28 | $368.28 | 2,015 |
| 2002-08-16 | $379.50 | $379.50 | 1,148 |
| 2002-08-15 | $382.80 | $382.80 | 1,374 |
| 2002-08-14 | $357.72 | $357.72 | 2,814 |
| 2002-08-13 | $335.28 | $335.28 | 1,303 |
| 2002-08-12 | $362.34 | $362.34 | 1,867 |
| 2002-08-09 | $368.28 | $368.28 | 1,859 |
| 2002-08-08 | $388.74 | $388.74 | 4,198 |
| 2002-08-07 | $378.18 | $378.18 | 5,480 |
| 2002-08-06 | $306.90 | $306.90 | 817 |
| 2002-08-05 | $310.20 | $310.20 | 611 |
| 2002-08-02 | $295.68 | $295.68 | 994 |
| 2002-08-01 | $282.48 | $282.48 | 794 |
| 2002-07-31 | $269.28 | $269.28 | 4,400 |
| 2002-07-30 | $308.88 | $308.88 | 1,697 |
| 2002-07-29 | $287.10 | $287.10 | 2,192 |
| 2002-07-26 | $273.24 | $273.24 | 847 |
| 2002-07-25 | $262.68 | $262.68 | 3,533 |
| 2002-07-24 | $291.06 | $291.06 | 2,638 |
| 2002-07-23 | $237.60 | $237.60 | 2,700 |
| 2002-07-22 | $274.56 | $274.56 | 1,679 |
| 2002-07-19 | $266.64 | $266.64 | 2,065 |
| 2002-07-18 | $264.00 | $264.00 | 3,126 |
| 2002-07-17 | $273.90 | $273.90 | 3,383 |
| 2002-07-16 | $264.00 | $264.00 | 3,068 |
| 2002-07-15 | $280.50 | $280.50 | 2,358 |
| 2002-07-12 | $312.84 | $312.84 | 615 |
| 2002-07-11 | $313.50 | $313.50 | 1,567 |
| 2002-07-10 | $328.68 | $328.68 | 2,394 |
| 2002-07-09 | $300.30 | $300.30 | 1,770 |
| 2002-07-08 | $328.68 | $328.68 | 2,752 |
| 2002-07-05 | $313.50 | $313.50 | 862 |
| 2002-07-03 | $304.26 | $304.26 | 2,650 |
| 2002-07-02 | $273.90 | $273.90 | 5,780 |
| 2002-07-01 | $307.56 | $307.56 | 2,870 |
| 2002-06-28 | $312.18 | $312.18 | 14,759 |
| 2002-06-27 | $359.04 | $359.04 | 2,568 |
| 2002-06-26 | $366.30 | $366.30 | 2,203 |
| 2002-06-25 | $370.92 | $370.92 | 2,352 |
| 2002-06-24 | $366.30 | $366.30 | 1,802 |
| 2002-06-21 | $369.60 | $369.60 | 9,409 |
| 2002-06-20 | $366.96 | $366.96 | 1,324 |
| 2002-06-19 | $372.90 | $372.90 | 917 |
| 2002-06-18 | $372.90 | $372.90 | 648 |
| 2002-06-17 | $382.80 | $382.80 | 953 |
| 2002-06-14 | $374.88 | $374.88 | 1,752 |
| 2002-06-13 | $376.20 | $376.20 | 1,585 |
| 2002-06-12 | $382.14 | $382.14 | 2,447 |
| 2002-06-11 | $384.12 | $384.12 | 1,141 |
| 2002-06-10 | $379.50 | $379.50 | 1,635 |
| 2002-06-07 | $380.82 | $380.82 | 1,471 |
| 2002-06-06 | $382.14 | $382.14 | 1,391 |
| 2002-06-05 | $395.34 | $395.34 | 1,018 |
| 2002-06-04 | $378.18 | $378.18 | 3,076 |
| 2002-06-03 | $378.18 | $378.18 | 1,833 |
| 2002-05-31 | $386.10 | $386.10 | 912 |
| 2002-05-30 | $389.40 | $389.40 | 747 |
| 2002-05-29 | $384.12 | $384.12 | 971 |
| 2002-05-28 | $395.34 | $395.34 | 1,055 |
| 2002-05-24 | $382.80 | $382.80 | 902 |
| 2002-05-23 | $396.00 | $396.00 | 936 |
| 2002-05-22 | $397.98 | $397.98 | 950 |
| 2002-05-21 | $402.60 | $402.60 | 2,021 |
| 2002-05-20 | $403.92 | $403.92 | 1,236 |
| 2002-05-17 | $396.66 | $396.66 | 641 |
| 2002-05-16 | $409.20 | $409.20 | 1,039 |
| 2002-05-15 | $409.20 | $409.20 | 1,885 |
| 2002-05-14 | $394.02 | $394.02 | 1,736 |
| 2002-05-13 | $382.80 | $382.80 | 992 |
| 2002-05-10 | $386.76 | $386.76 | 1,624 |
| 2002-05-09 | $388.08 | $388.08 | 1,136 |
| 2002-05-08 | $386.10 | $386.10 | 1,712 |
| 2002-05-07 | $389.40 | $389.40 | 2,871 |
| 2002-05-06 | $394.02 | $394.02 | 1,361 |
| 2002-05-03 | $401.28 | $401.28 | 623 |
| 2002-05-02 | $408.54 | $408.54 | 1,100 |
| 2002-05-01 | $407.88 | $407.88 | 1,611 |
| 2002-04-30 | $414.48 | $414.48 | 3,439 |
| 2002-04-29 | $392.04 | $392.04 | 4,642 |
| 2002-04-26 | $415.14 | $415.14 | 6,935 |
| 2002-04-25 | $443.52 | $443.52 | 2,086 |
| 2002-04-24 | $442.20 | $442.20 | 2,332 |
| 2002-04-23 | $444.18 | $444.18 | 4,256 |
| 2002-04-22 | $411.18 | $411.18 | 5,026 |
| 2002-04-19 | $453.42 | $453.42 | 1,726 |
| 2002-04-18 | $455.40 | $455.40 | 2,839 |
| 2002-04-17 | $455.40 | $455.40 | 2,418 |
| 2002-04-16 | $455.40 | $455.40 | 4,630 |
| 2002-04-15 | $469.92 | $469.92 | 3,626 |
| 2002-04-12 | $458.04 | $458.04 | 2,989 |
| 2002-04-11 | $429.66 | $429.66 | 2,252 |
| 2002-04-10 | $427.02 | $427.02 | 3,473 |
| 2002-04-09 | $425.70 | $425.70 | 3,133 |
| 2002-04-08 | $412.50 | $412.50 | 1,139 |
| 2002-04-05 | $409.20 | $409.20 | 2,889 |
| 2002-04-04 | $410.52 | $410.52 | 2,159 |
| 2002-04-03 | $386.10 | $386.10 | 4,585 |
| 2002-04-02 | $397.32 | $397.32 | 1,415 |
| 2002-04-01 | $399.30 | $399.30 | 1,265 |
| 2002-03-28 | $406.56 | $406.56 | 2,435 |
| 2002-03-27 | $396.00 | $396.00 | 7,647 |
| 2002-03-26 | $372.90 | $372.90 | 2,279 |
| 2002-03-25 | $382.14 | $382.14 | 2,505 |
| 2002-03-22 | $378.84 | $378.84 | 4,271 |
| 2002-03-21 | $382.80 | $382.80 | 5,858 |
| 2002-03-20 | $384.12 | $384.12 | 11,671 |
| 2002-03-19 | $397.98 | $397.98 | 7,482 |
| 2002-03-18 | $361.02 | $361.02 | 3,897 |
| 2002-03-15 | $361.02 | $361.02 | 12,283 |
| 2002-03-14 | $356.40 | $356.40 | 6,044 |
| 2002-03-13 | $341.88 | $341.88 | 7,103 |
| 2002-03-12 | $338.58 | $338.58 | 4,291 |
| 2002-03-11 | $330.00 | $330.00 | 4,205 |
| 2002-03-08 | $329.34 | $329.34 | 11,100 |
| 2002-03-07 | $335.28 | $335.28 | 5,689 |
| 2002-03-06 | $361.68 | $361.68 | 3,345 |
| 2002-03-05 | $359.70 | $359.70 | 1,583 |
| 2002-03-04 | $359.70 | $359.70 | 3,309 |
| 2002-03-01 | $369.60 | $369.60 | 850 |
| 2002-02-28 | $364.32 | $364.32 | 1,120 |
| 2002-02-27 | $364.98 | $364.98 | 2,164 |
| 2002-02-26 | $368.28 | $368.28 | 1,614 |
| 2002-02-25 | $369.60 | $369.60 | 2,432 |
| 2002-02-22 | $373.56 | $373.56 | 7,311 |
| 2002-02-21 | $336.60 | $336.60 | 6,762 |
| 2002-02-20 | $373.56 | $373.56 | 6,274 |
| 2002-02-19 | $382.80 | $382.80 | 16,436 |
| 2002-02-15 | $373.56 | $373.56 | 11,423 |
| 2002-02-14 | $397.98 | $397.98 | 9,768 |
| 2002-02-13 | $463.98 | $463.98 | 23,258 |
| 2002-02-12 | $580.14 | $580.14 | 3,652 |
| 2002-02-11 | $568.92 | $568.92 | 1,927 |
| 2002-02-08 | $578.82 | $578.82 | 2,285 |
| 2002-02-07 | $559.02 | $559.02 | 5,659 |
| 2002-02-06 | $625.68 | $625.68 | 4,079 |
| 2002-02-05 | $613.80 | $613.80 | 1,856 |
| 2002-02-04 | $597.30 | $597.30 | 3,444 |
| 2002-02-01 | $609.84 | $609.84 | 1,400 |
| 2002-01-31 | $610.50 | $610.50 | 2,408 |
| 2002-01-30 | $594.00 | $594.00 | 3,006 |
| 2002-01-29 | $623.70 | $623.70 | 1,277 |
| 2002-01-28 | $627.00 | $627.00 | 2,232 |
| 2002-01-25 | $617.10 | $617.10 | 3,277 |
| 2002-01-24 | $617.10 | $617.10 | 2,058 |
| 2002-01-23 | $610.50 | $610.50 | 2,662 |
| 2002-01-22 | $599.28 | $599.28 | 3,792 |
| 2002-01-18 | $634.92 | $634.92 | 1,983 |
| 2002-01-17 | $659.34 | $659.34 | 4,027 |
| 2002-01-16 | $656.70 | $656.70 | 3,165 |
| 2002-01-15 | $667.26 | $667.26 | 4,826 |
| 2002-01-14 | $640.86 | $640.86 | 4,215 |
| 2002-01-11 | $624.36 | $624.36 | 1,944 |
| 2002-01-10 | $631.62 | $631.62 | 1,958 |
| 2002-01-09 | $640.20 | $640.20 | 2,958 |
| 2002-01-08 | $643.50 | $643.50 | 4,900 |
| 2002-01-07 | $617.10 | $617.10 | 5,442 |
| 2002-01-04 | $628.98 | $628.98 | 3,748 |
| 2002-01-03 | $672.54 | $672.54 | 7,256 |
| 2002-01-02 | $671.88 | $671.88 | 6,271 |