Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1985-12-31 | $66.00 | $66.00 | 261 |
| 1985-12-30 | $61.88 | $61.87 | 448 |
| 1985-12-27 | $66.00 | $66.00 | 91 |
| 1985-12-26 | $61.88 | $61.87 | 0 |
| 1985-12-24 | $61.88 | $61.87 | 45 |
| 1985-12-23 | $66.00 | $66.00 | 58 |
| 1985-12-20 | $66.00 | $66.00 | 23 |
| 1985-12-19 | $66.00 | $66.00 | 236 |
| 1985-12-18 | $61.88 | $61.87 | 150 |
| 1985-12-17 | $61.88 | $61.87 | 426 |
| 1985-12-16 | $66.00 | $66.00 | 264 |
| 1985-12-13 | $66.00 | $66.00 | 244 |
| 1985-12-12 | $61.88 | $61.87 | 897 |
| 1985-12-11 | $70.13 | $70.12 | 218 |
| 1985-12-10 | $70.13 | $70.12 | 21 |
| 1985-12-09 | $70.13 | $70.12 | 650 |
| 1985-12-06 | $74.25 | $74.25 | 318 |
| 1985-12-05 | $70.13 | $70.12 | 173 |
| 1985-12-04 | $66.00 | $66.00 | 435 |
| 1985-12-03 | $74.25 | $74.25 | 612 |
| 1985-12-02 | $78.38 | $78.37 | 117 |
| 1985-11-29 | $82.50 | $82.50 | 1,265 |
| 1985-11-27 | $78.38 | $78.37 | 127 |
| 1985-11-26 | $74.25 | $74.25 | 476 |
| 1985-11-25 | $82.50 | $82.50 | 1,295 |
| 1985-11-22 | $82.50 | $82.50 | 1,158 |
| 1985-11-21 | $82.50 | $82.50 | 1,009 |
| 1985-11-20 | $82.50 | $82.50 | 952 |
| 1985-11-19 | $78.38 | $78.37 | 2,000 |
| 1985-11-18 | $78.38 | $78.37 | 2,592 |
| 1985-11-15 | $66.00 | $66.00 | 1,053 |
| 1985-11-14 | $57.75 | $57.75 | 464 |
| 1985-11-13 | $66.00 | $66.00 | 392 |
| 1985-11-12 | $66.00 | $66.00 | 498 |
| 1985-11-11 | $57.75 | $57.75 | 544 |
| 1985-11-08 | $57.75 | $57.75 | 155 |
| 1985-11-07 | $57.75 | $57.75 | 174 |
| 1985-11-06 | $53.63 | $53.63 | 705 |
| 1985-11-05 | $53.63 | $53.63 | 333 |
| 1985-11-04 | $57.75 | $57.75 | 712 |
| 1985-11-01 | $57.75 | $57.75 | 180 |
| 1985-10-31 | $57.75 | $57.75 | 55 |
| 1985-10-30 | $57.75 | $57.75 | 603 |
| 1985-10-29 | $49.50 | $49.50 | 294 |
| 1985-10-28 | $57.75 | $57.75 | 3 |
| 1985-10-25 | $57.75 | $57.75 | 0 |
| 1985-10-24 | $57.75 | $57.75 | 45 |
| 1985-10-23 | $57.75 | $57.75 | 17 |
| 1985-10-22 | $57.75 | $57.75 | 227 |
| 1985-10-21 | $57.75 | $57.75 | 15 |
| 1985-10-18 | $57.75 | $57.75 | 0 |
| 1985-10-17 | $57.75 | $57.75 | 30 |
| 1985-10-16 | $57.75 | $57.75 | 156 |
| 1985-10-15 | $57.75 | $57.75 | 76 |
| 1985-10-14 | $57.75 | $57.75 | 12 |
| 1985-10-11 | $57.75 | $57.75 | 65 |
| 1985-10-10 | $49.50 | $49.50 | 2 |
| 1985-10-09 | $49.50 | $49.50 | 123 |
| 1985-10-08 | $57.75 | $57.75 | 0 |
| 1985-10-07 | $57.75 | $57.75 | 50 |
| 1985-10-04 | $57.75 | $57.75 | 0 |
| 1985-10-03 | $57.75 | $57.75 | 15 |
| 1985-10-02 | $57.75 | $57.75 | 9 |
| 1985-10-01 | $57.75 | $57.75 | 45 |
| 1985-09-30 | $49.50 | $49.50 | 44 |
| 1985-09-26 | $49.50 | $49.50 | 0 |
| 1985-09-25 | $49.50 | $49.50 | 3 |
| 1985-09-24 | $49.50 | $49.50 | 80 |
| 1985-09-23 | $49.50 | $49.50 | 8 |
| 1985-09-20 | $49.50 | $49.50 | 94 |
| 1985-09-19 | $49.50 | $49.50 | 265 |
| 1985-09-18 | $57.75 | $57.75 | 9 |
| 1985-09-17 | $57.75 | $57.75 | 0 |
| 1985-09-16 | $57.75 | $57.75 | 30 |
| 1985-09-13 | $57.75 | $57.75 | 12 |
| 1985-09-12 | $57.75 | $57.75 | 0 |
| 1985-09-11 | $57.75 | $57.75 | 0 |
| 1985-09-10 | $57.75 | $57.75 | 59 |
| 1985-09-09 | $66.00 | $66.00 | 85 |
| 1985-09-06 | $74.25 | $74.25 | 15 |
| 1985-09-05 | $74.25 | $74.25 | 2 |
| 1985-09-04 | $74.25 | $74.25 | 32 |
| 1985-09-03 | $74.25 | $74.25 | 18 |
| 1985-08-30 | $74.25 | $74.25 | 80 |
| 1985-08-29 | $66.00 | $66.00 | 6 |
| 1985-08-28 | $66.00 | $66.00 | 76 |
| 1985-08-27 | $74.25 | $74.25 | 82 |
| 1985-08-26 | $66.00 | $66.00 | 152 |
| 1985-08-23 | $66.00 | $66.00 | 0 |
| 1985-08-22 | $66.00 | $66.00 | 33 |
| 1985-08-21 | $74.25 | $74.25 | 0 |
| 1985-08-20 | $74.25 | $74.25 | 15 |
| 1985-08-19 | $74.25 | $74.25 | 52 |
| 1985-08-16 | $74.25 | $74.25 | 8 |
| 1985-08-15 | $74.25 | $74.25 | 289 |
| 1985-08-14 | $57.75 | $57.75 | 224 |
| 1985-08-13 | $66.00 | $66.00 | 400 |
| 1985-08-12 | $74.25 | $74.25 | 186 |
| 1985-08-09 | $74.25 | $74.25 | 71 |
| 1985-08-08 | $74.25 | $74.25 | 67 |
| 1985-08-07 | $70.13 | $70.12 | 235 |
| 1985-08-06 | $66.00 | $66.00 | 73 |
| 1985-08-05 | $66.00 | $66.00 | 36 |
| 1985-08-02 | $61.88 | $61.87 | 817 |
| 1985-08-01 | $66.00 | $66.00 | 20 |
| 1985-07-31 | $66.00 | $66.00 | 15 |
| 1985-07-30 | $66.00 | $66.00 | 18 |
| 1985-07-29 | $66.00 | $66.00 | 265 |
| 1985-07-26 | $66.00 | $66.00 | 47 |
| 1985-07-25 | $57.75 | $57.75 | 77 |
| 1985-07-24 | $66.00 | $66.00 | 141 |
| 1985-07-23 | $82.50 | $82.50 | 38 |
| 1985-07-22 | $82.50 | $82.50 | 88 |
| 1985-07-19 | $82.50 | $82.50 | 18 |
| 1985-07-18 | $82.50 | $82.50 | 8 |
| 1985-07-17 | $82.50 | $82.50 | 23 |
| 1985-07-16 | $82.50 | $82.50 | 388 |
| 1985-07-15 | $74.25 | $74.25 | 159 |
| 1985-07-12 | $74.25 | $74.25 | 162 |
| 1985-07-11 | $82.50 | $82.50 | 67 |
| 1985-07-10 | $82.50 | $82.50 | 261 |
| 1985-07-09 | $66.00 | $66.00 | 98 |
| 1985-07-08 | $66.00 | $66.00 | 221 |
| 1985-07-05 | $74.25 | $74.25 | 521 |
| 1985-07-03 | $57.75 | $57.75 | 305 |
| 1985-07-02 | $82.50 | $82.50 | 0 |
| 1985-07-01 | $82.50 | $82.50 | 397 |
| 1985-06-28 | $82.50 | $82.50 | 21 |
| 1985-06-27 | $82.50 | $82.50 | 17 |
| 1985-06-26 | $82.50 | $82.50 | 280 |
| 1985-06-25 | $90.75 | $90.75 | 332 |
| 1985-06-24 | $90.75 | $90.75 | 141 |
| 1985-06-21 | $82.50 | $82.50 | 182 |
| 1985-06-20 | $82.50 | $82.50 | 20 |
| 1985-06-19 | $82.50 | $82.50 | 23 |
| 1985-06-18 | $74.25 | $74.25 | 167 |
| 1985-06-17 | $82.50 | $82.50 | 30 |
| 1985-06-14 | $82.50 | $82.50 | 45 |
| 1985-06-13 | $90.75 | $90.75 | 264 |
| 1985-06-12 | $99.00 | $99.00 | 8 |
| 1985-06-11 | $99.00 | $99.00 | 0 |
| 1985-06-10 | $99.00 | $99.00 | 53 |
| 1985-06-07 | $99.00 | $99.00 | 0 |
| 1985-06-06 | $99.00 | $99.00 | 76 |
| 1985-06-05 | $107.25 | $107.25 | 67 |
| 1985-06-04 | $115.50 | $115.50 | 23 |
| 1985-06-03 | $115.50 | $115.50 | 132 |
| 1985-05-31 | $115.50 | $115.50 | 98 |
| 1985-05-30 | $107.25 | $107.25 | 61 |
| 1985-05-29 | $99.00 | $99.00 | 30 |
| 1985-05-28 | $99.00 | $99.00 | 86 |
| 1985-05-24 | $99.00 | $99.00 | 150 |
| 1985-05-23 | $99.00 | $99.00 | 39 |
| 1985-05-22 | $99.00 | $99.00 | 15 |
| 1985-05-21 | $99.00 | $99.00 | 144 |
| 1985-05-20 | $99.00 | $99.00 | 474 |
| 1985-05-17 | $86.63 | $86.62 | 226 |
| 1985-05-16 | $78.38 | $78.37 | 76 |
| 1985-05-15 | $78.38 | $78.37 | 2 |
| 1985-05-14 | $78.38 | $78.37 | 27 |
| 1985-05-13 | $78.38 | $78.37 | 20 |
| 1985-05-10 | $78.38 | $78.37 | 0 |
| 1985-05-09 | $78.38 | $78.37 | 98 |
| 1985-05-08 | $74.25 | $74.25 | 73 |
| 1985-05-07 | $74.25 | $74.25 | 68 |
| 1985-05-06 | $74.25 | $74.25 | 636 |
| 1985-05-03 | $66.00 | $66.00 | 118 |
| 1985-05-02 | $74.25 | $74.25 | 61 |
| 1985-05-01 | $74.25 | $74.25 | 220 |
| 1985-04-30 | $74.25 | $74.25 | 36 |
| 1985-04-29 | $74.25 | $74.25 | 105 |
| 1985-04-26 | $66.00 | $66.00 | 341 |
| 1985-04-25 | $49.50 | $49.50 | 0 |
| 1985-04-24 | $49.50 | $49.50 | 0 |
| 1985-04-23 | $49.50 | $49.50 | 0 |
| 1985-04-22 | $49.50 | $49.50 | 152 |
| 1985-04-19 | $49.50 | $49.50 | 0 |
| 1985-04-18 | $49.50 | $49.50 | 23 |
| 1985-04-17 | $49.50 | $49.50 | 30 |
| 1985-04-16 | $49.50 | $49.50 | 530 |
| 1985-04-15 | $41.25 | $41.25 | 238 |
| 1985-04-12 | $41.25 | $41.25 | 1,052 |
| 1985-04-11 | $37.13 | $37.12 | 30 |
| 1985-04-10 | $41.25 | $41.25 | 47 |
| 1985-04-09 | $41.25 | $41.25 | 70 |
| 1985-04-08 | $41.25 | $41.25 | 0 |
| 1985-04-04 | $41.25 | $41.25 | 0 |
| 1985-04-03 | $41.25 | $41.25 | 5 |
| 1985-04-02 | $41.25 | $41.25 | 3 |
| 1985-04-01 | $41.25 | $41.25 | 106 |
| 1985-03-29 | $49.50 | $49.50 | 182 |
| 1985-03-28 | $49.50 | $49.50 | 3 |
| 1985-03-27 | $49.50 | $49.50 | 303 |
| 1985-03-26 | $45.38 | $45.37 | 115 |
| 1985-03-25 | $45.38 | $45.37 | 227 |
| 1985-03-22 | $41.25 | $41.25 | 0 |
| 1985-03-21 | $41.25 | $41.25 | 39 |
| 1985-03-20 | $41.25 | $41.25 | 2 |
| 1985-03-19 | $41.25 | $41.25 | 123 |
| 1985-03-18 | $45.38 | $45.37 | 0 |
| 1985-03-15 | $45.38 | $45.37 | 0 |
| 1985-03-14 | $45.38 | $45.37 | 35 |
| 1985-03-13 | $45.38 | $45.37 | 45 |
| 1985-03-12 | $49.50 | $49.50 | 27 |
| 1985-03-11 | $49.50 | $49.50 | 0 |
| 1985-03-08 | $49.50 | $49.50 | 30 |
| 1985-03-07 | $49.50 | $49.50 | 0 |
| 1985-03-06 | $49.50 | $49.50 | 17 |
| 1985-03-05 | $49.50 | $49.50 | 0 |
| 1985-03-04 | $49.50 | $49.50 | 20 |
| 1985-03-01 | $49.50 | $49.50 | 15 |
| 1985-02-28 | $49.50 | $49.50 | 242 |
| 1985-02-27 | $49.50 | $49.50 | 0 |
| 1985-02-26 | $49.50 | $49.50 | 0 |
| 1985-02-25 | $49.50 | $49.50 | 76 |
| 1985-02-22 | $61.88 | $61.87 | 0 |
| 1985-02-21 | $61.88 | $61.87 | 97 |
| 1985-02-20 | $61.88 | $61.87 | 53 |
| 1985-02-19 | $66.00 | $66.00 | 30 |
| 1985-02-15 | $66.00 | $66.00 | 108 |
| 1985-02-14 | $66.00 | $66.00 | 182 |
| 1985-02-13 | $53.63 | $53.63 | 8 |
| 1985-02-12 | $49.50 | $49.50 | 0 |
| 1985-02-11 | $49.50 | $49.50 | 32 |
| 1985-02-08 | $49.50 | $49.50 | 121 |
| 1985-02-07 | $49.50 | $49.50 | 0 |
| 1985-02-06 | $49.50 | $49.50 | 0 |
| 1985-02-05 | $49.50 | $49.50 | 6 |
| 1985-02-04 | $57.75 | $57.75 | 8 |
| 1985-02-01 | $57.75 | $57.75 | 136 |
| 1985-01-31 | $61.88 | $61.87 | 48 |
| 1985-01-30 | $49.50 | $49.50 | 318 |
| 1985-01-29 | $45.38 | $45.37 | 285 |
| 1985-01-28 | $41.25 | $41.25 | 0 |
| 1985-01-25 | $41.25 | $41.25 | 186 |
| 1985-01-24 | $41.25 | $41.25 | 817 |
| 1985-01-23 | $41.25 | $41.25 | 545 |
| 1985-01-22 | $49.50 | $49.50 | 0 |
| 1985-01-21 | $49.50 | $49.50 | 0 |
| 1985-01-18 | $49.50 | $49.50 | 2 |
| 1985-01-17 | $49.50 | $49.50 | 27 |
| 1985-01-16 | $49.50 | $49.50 | 23 |
| 1985-01-15 | $45.38 | $45.37 | 77 |
| 1985-01-14 | $45.38 | $45.37 | 30 |
| 1985-01-11 | $45.38 | $45.37 | 247 |
| 1985-01-10 | $45.38 | $45.37 | 195 |
| 1985-01-09 | $45.38 | $45.37 | 409 |
| 1985-01-08 | $66.00 | $66.00 | 156 |
| 1985-01-07 | $66.00 | $66.00 | 162 |
| 1985-01-04 | $66.00 | $66.00 | 48 |
| 1985-01-03 | $66.00 | $66.00 | 182 |
| 1985-01-02 | $66.00 | $66.00 | 115 |