Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $495.00 | $495.00 | 1,550 |
| 1994-12-29 | $470.25 | $470.25 | 358 |
| 1994-12-28 | $462.00 | $462.00 | 144 |
| 1994-12-27 | $453.75 | $453.75 | 332 |
| 1994-12-23 | $466.13 | $466.12 | 498 |
| 1994-12-22 | $453.75 | $453.75 | 2,983 |
| 1994-12-21 | $486.75 | $486.75 | 495 |
| 1994-12-20 | $478.50 | $478.50 | 815 |
| 1994-12-19 | $462.00 | $462.00 | 865 |
| 1994-12-16 | $445.50 | $445.50 | 583 |
| 1994-12-15 | $445.50 | $445.50 | 1,950 |
| 1994-12-14 | $420.75 | $420.75 | 1,647 |
| 1994-12-13 | $420.75 | $420.75 | 844 |
| 1994-12-12 | $437.25 | $437.25 | 570 |
| 1994-12-09 | $453.75 | $453.75 | 1,259 |
| 1994-12-08 | $437.25 | $437.25 | 2,909 |
| 1994-12-07 | $429.00 | $429.00 | 2,527 |
| 1994-12-06 | $457.88 | $457.87 | 967 |
| 1994-12-05 | $453.75 | $453.75 | 808 |
| 1994-12-02 | $470.25 | $470.25 | 461 |
| 1994-12-01 | $462.00 | $462.00 | 1,782 |
| 1994-11-30 | $470.25 | $470.25 | 1,106 |
| 1994-11-29 | $478.50 | $478.50 | 409 |
| 1994-11-28 | $470.25 | $470.25 | 965 |
| 1994-11-25 | $457.88 | $457.87 | 50 |
| 1994-11-23 | $462.00 | $462.00 | 1,961 |
| 1994-11-22 | $478.50 | $478.50 | 2,014 |
| 1994-11-21 | $462.00 | $462.00 | 2,094 |
| 1994-11-18 | $482.63 | $482.63 | 832 |
| 1994-11-17 | $478.50 | $478.50 | 2,577 |
| 1994-11-16 | $511.50 | $511.50 | 865 |
| 1994-11-15 | $519.75 | $519.75 | 2,270 |
| 1994-11-14 | $536.25 | $536.25 | 5,171 |
| 1994-11-11 | $519.75 | $519.75 | 2,241 |
| 1994-11-10 | $495.00 | $495.00 | 1,420 |
| 1994-11-09 | $507.38 | $507.37 | 1,995 |
| 1994-11-08 | $523.88 | $523.87 | 814 |
| 1994-11-07 | $515.63 | $515.63 | 1,971 |
| 1994-11-04 | $536.25 | $536.25 | 2,376 |
| 1994-11-03 | $536.25 | $536.25 | 4,033 |
| 1994-11-02 | $519.75 | $519.75 | 1,992 |
| 1994-11-01 | $495.00 | $495.00 | 3,209 |
| 1994-10-31 | $503.25 | $503.25 | 691 |
| 1994-10-28 | $495.00 | $495.00 | 3,044 |
| 1994-10-27 | $495.00 | $495.00 | 3,747 |
| 1994-10-26 | $486.75 | $486.75 | 1,958 |
| 1994-10-25 | $495.00 | $495.00 | 1,285 |
| 1994-10-24 | $486.75 | $486.75 | 1,394 |
| 1994-10-21 | $503.25 | $503.25 | 3,824 |
| 1994-10-20 | $486.75 | $486.75 | 4,723 |
| 1994-10-19 | $478.50 | $478.50 | 2,264 |
| 1994-10-18 | $503.25 | $503.25 | 3,842 |
| 1994-10-17 | $519.75 | $519.75 | 3,429 |
| 1994-10-14 | $536.25 | $536.25 | 6,729 |
| 1994-10-13 | $536.25 | $536.25 | 2,433 |
| 1994-10-12 | $540.38 | $540.37 | 2,186 |
| 1994-10-11 | $552.75 | $552.75 | 6,320 |
| 1994-10-10 | $503.25 | $503.25 | 1,498 |
| 1994-10-07 | $470.25 | $470.25 | 1,059 |
| 1994-10-06 | $470.25 | $470.25 | 15,602 |
| 1994-10-05 | $486.75 | $486.75 | 715 |
| 1994-10-04 | $466.13 | $466.12 | 738 |
| 1994-10-03 | $470.25 | $470.25 | 373 |
| 1994-09-30 | $470.25 | $470.25 | 826 |
| 1994-09-29 | $478.50 | $478.50 | 3,038 |
| 1994-09-28 | $503.25 | $503.25 | 2,820 |
| 1994-09-27 | $503.25 | $503.25 | 1,806 |
| 1994-09-26 | $490.88 | $490.87 | 2,579 |
| 1994-09-23 | $486.75 | $486.75 | 1,450 |
| 1994-09-22 | $470.25 | $470.25 | 1,217 |
| 1994-09-21 | $466.13 | $466.12 | 2,365 |
| 1994-09-20 | $495.00 | $495.00 | 1,564 |
| 1994-09-19 | $507.38 | $507.37 | 1,621 |
| 1994-09-16 | $495.00 | $495.00 | 1,914 |
| 1994-09-15 | $511.50 | $511.50 | 4,785 |
| 1994-09-14 | $474.38 | $474.37 | 2,867 |
| 1994-09-13 | $466.13 | $466.12 | 2,006 |
| 1994-09-12 | $449.63 | $449.62 | 944 |
| 1994-09-09 | $445.50 | $445.50 | 1,103 |
| 1994-09-08 | $445.50 | $445.50 | 1,550 |
| 1994-09-07 | $445.50 | $445.50 | 4,608 |
| 1994-09-06 | $437.25 | $437.25 | 1,412 |
| 1994-09-02 | $429.00 | $429.00 | 1,412 |
| 1994-09-01 | $429.00 | $429.00 | 2,014 |
| 1994-08-31 | $412.50 | $412.50 | 1,229 |
| 1994-08-30 | $404.25 | $404.25 | 1,406 |
| 1994-08-29 | $389.81 | $389.81 | 568 |
| 1994-08-26 | $375.38 | $375.38 | 974 |
| 1994-08-25 | $396.00 | $396.00 | 1,174 |
| 1994-08-24 | $379.50 | $379.50 | 2,347 |
| 1994-08-23 | $391.88 | $391.88 | 1,465 |
| 1994-08-22 | $383.63 | $383.62 | 2,197 |
| 1994-08-19 | $412.50 | $412.50 | 1,089 |
| 1994-08-18 | $412.50 | $412.50 | 2,571 |
| 1994-08-17 | $412.50 | $412.50 | 1,368 |
| 1994-08-16 | $396.00 | $396.00 | 220 |
| 1994-08-15 | $387.75 | $387.75 | 724 |
| 1994-08-12 | $387.75 | $387.75 | 309 |
| 1994-08-11 | $404.25 | $404.25 | 265 |
| 1994-08-10 | $387.75 | $387.75 | 598 |
| 1994-08-09 | $404.25 | $404.25 | 900 |
| 1994-08-08 | $363.00 | $363.00 | 752 |
| 1994-08-05 | $379.50 | $379.50 | 638 |
| 1994-08-04 | $371.25 | $371.25 | 1,621 |
| 1994-08-03 | $383.63 | $383.62 | 1,594 |
| 1994-08-02 | $404.25 | $404.25 | 609 |
| 1994-08-01 | $400.13 | $400.12 | 877 |
| 1994-07-29 | $404.25 | $404.25 | 1,286 |
| 1994-07-28 | $412.50 | $412.50 | 1,559 |
| 1994-07-27 | $412.50 | $412.50 | 2,132 |
| 1994-07-26 | $418.69 | $418.69 | 4,171 |
| 1994-07-25 | $412.50 | $412.50 | 2,141 |
| 1994-07-22 | $412.50 | $412.50 | 1,709 |
| 1994-07-21 | $412.50 | $412.50 | 447 |
| 1994-07-20 | $400.13 | $400.12 | 489 |
| 1994-07-19 | $400.13 | $400.12 | 323 |
| 1994-07-18 | $412.50 | $412.50 | 329 |
| 1994-07-15 | $396.00 | $396.00 | 682 |
| 1994-07-14 | $412.50 | $412.50 | 1,211 |
| 1994-07-13 | $419.72 | $419.72 | 2,102 |
| 1994-07-12 | $420.75 | $420.75 | 280 |
| 1994-07-11 | $420.75 | $420.75 | 823 |
| 1994-07-08 | $424.88 | $424.87 | 1,591 |
| 1994-07-07 | $412.50 | $412.50 | 442 |
| 1994-07-06 | $416.63 | $416.62 | 741 |
| 1994-07-05 | $412.50 | $412.50 | 692 |
| 1994-07-01 | $412.50 | $412.50 | 523 |
| 1994-06-30 | $416.63 | $416.62 | 582 |
| 1994-06-29 | $404.25 | $404.25 | 223 |
| 1994-06-28 | $416.63 | $416.62 | 914 |
| 1994-06-27 | $391.88 | $391.88 | 318 |
| 1994-06-24 | $396.00 | $396.00 | 570 |
| 1994-06-23 | $412.50 | $412.50 | 642 |
| 1994-06-22 | $412.50 | $412.50 | 665 |
| 1994-06-21 | $396.00 | $396.00 | 1,064 |
| 1994-06-20 | $412.50 | $412.50 | 1,700 |
| 1994-06-17 | $449.63 | $449.62 | 1,805 |
| 1994-06-16 | $441.38 | $441.37 | 1,232 |
| 1994-06-15 | $445.50 | $445.50 | 3,909 |
| 1994-06-14 | $445.50 | $445.50 | 3,050 |
| 1994-06-13 | $445.50 | $445.50 | 5,024 |
| 1994-06-10 | $420.75 | $420.75 | 1,045 |
| 1994-06-09 | $412.50 | $412.50 | 1,392 |
| 1994-06-08 | $412.50 | $412.50 | 465 |
| 1994-06-07 | $408.38 | $408.38 | 1,152 |
| 1994-06-06 | $414.56 | $414.56 | 3,391 |
| 1994-06-03 | $412.50 | $412.50 | 2,768 |
| 1994-06-02 | $412.50 | $412.50 | 6,836 |
| 1994-06-01 | $400.13 | $400.12 | 1,648 |
| 1994-05-31 | $396.00 | $396.00 | 792 |
| 1994-05-27 | $396.00 | $396.00 | 291 |
| 1994-05-26 | $379.50 | $379.50 | 441 |
| 1994-05-25 | $375.38 | $375.38 | 106 |
| 1994-05-24 | $367.13 | $367.12 | 171 |
| 1994-05-23 | $371.25 | $371.25 | 350 |
| 1994-05-20 | $371.25 | $371.25 | 1,538 |
| 1994-05-19 | $367.13 | $367.12 | 948 |
| 1994-05-18 | $371.25 | $371.25 | 1,265 |
| 1994-05-17 | $379.50 | $379.50 | 1,464 |
| 1994-05-16 | $396.00 | $396.00 | 776 |
| 1994-05-13 | $371.25 | $371.25 | 782 |
| 1994-05-12 | $358.88 | $358.88 | 1,361 |
| 1994-05-11 | $358.88 | $358.88 | 1,026 |
| 1994-05-10 | $375.38 | $375.38 | 1,895 |
| 1994-05-09 | $391.88 | $391.88 | 2,159 |
| 1994-05-06 | $387.75 | $387.75 | 2,903 |
| 1994-05-05 | $408.38 | $408.38 | 889 |
| 1994-05-04 | $420.75 | $420.75 | 645 |
| 1994-05-03 | $420.75 | $420.75 | 2,538 |
| 1994-05-02 | $420.75 | $420.75 | 3,823 |
| 1994-04-29 | $387.75 | $387.75 | 871 |
| 1994-04-28 | $367.13 | $367.12 | 2,232 |
| 1994-04-26 | $396.00 | $396.00 | 4,095 |
| 1994-04-25 | $391.88 | $391.88 | 1,215 |
| 1994-04-22 | $387.75 | $387.75 | 4,205 |
| 1994-04-21 | $354.75 | $354.75 | 1,455 |
| 1994-04-20 | $346.50 | $346.50 | 2,320 |
| 1994-04-19 | $354.75 | $354.75 | 1,461 |
| 1994-04-18 | $375.38 | $375.38 | 1,173 |
| 1994-04-15 | $391.88 | $391.88 | 2,273 |
| 1994-04-14 | $379.50 | $379.50 | 4,848 |
| 1994-04-13 | $371.25 | $371.25 | 3,147 |
| 1994-04-12 | $400.13 | $400.12 | 1,371 |
| 1994-04-11 | $412.50 | $412.50 | 626 |
| 1994-04-08 | $429.00 | $429.00 | 818 |
| 1994-04-07 | $433.13 | $433.12 | 1,618 |
| 1994-04-06 | $435.19 | $435.19 | 2,709 |
| 1994-04-05 | $429.00 | $429.00 | 2,258 |
| 1994-04-04 | $379.50 | $379.50 | 1,805 |
| 1994-03-31 | $387.75 | $387.75 | 3,938 |
| 1994-03-30 | $404.25 | $404.25 | 2,102 |
| 1994-03-29 | $429.00 | $429.00 | 2,179 |
| 1994-03-28 | $433.13 | $433.12 | 2,926 |
| 1994-03-25 | $453.75 | $453.75 | 1,011 |
| 1994-03-24 | $451.69 | $451.69 | 1,403 |
| 1994-03-23 | $462.00 | $462.00 | 1,105 |
| 1994-03-22 | $470.25 | $470.25 | 2,032 |
| 1994-03-21 | $453.75 | $453.75 | 2,764 |
| 1994-03-18 | $470.25 | $470.25 | 1,548 |
| 1994-03-17 | $478.50 | $478.50 | 3,109 |
| 1994-03-16 | $495.00 | $495.00 | 1,715 |
| 1994-03-15 | $495.00 | $495.00 | 2,717 |
| 1994-03-14 | $507.38 | $507.37 | 3,714 |
| 1994-03-11 | $511.50 | $511.50 | 10,880 |
| 1994-03-10 | $486.75 | $486.75 | 2,814 |
| 1994-03-09 | $490.88 | $490.87 | 5,889 |
| 1994-03-08 | $445.50 | $445.50 | 2,824 |
| 1994-03-07 | $429.00 | $429.00 | 1,541 |
| 1994-03-04 | $453.75 | $453.75 | 1,141 |
| 1994-03-03 | $445.50 | $445.50 | 1,318 |
| 1994-03-02 | $453.75 | $453.75 | 3,235 |
| 1994-03-01 | $474.38 | $474.37 | 4,444 |
| 1994-02-28 | $478.50 | $478.50 | 9,923 |
| 1994-02-25 | $412.50 | $412.50 | 3,768 |
| 1994-02-24 | $408.38 | $408.38 | 5,253 |
| 1994-02-23 | $416.63 | $416.62 | 2,206 |
| 1994-02-22 | $424.88 | $424.87 | 3,345 |
| 1994-02-18 | $445.50 | $445.50 | 2,585 |
| 1994-02-17 | $449.63 | $449.62 | 2,695 |
| 1994-02-16 | $445.50 | $445.50 | 6,379 |
| 1994-02-15 | $470.25 | $470.25 | 10,150 |
| 1994-02-14 | $457.88 | $457.87 | 8,062 |
| 1994-02-11 | $418.69 | $418.69 | 2,235 |
| 1994-02-10 | $433.13 | $433.12 | 6,714 |
| 1994-02-09 | $429.00 | $429.00 | 13,409 |
| 1994-02-08 | $375.38 | $375.38 | 5,800 |
| 1994-02-07 | $387.75 | $387.75 | 7,195 |
| 1994-02-04 | $398.06 | $398.06 | 13,814 |
| 1994-02-03 | $375.38 | $375.38 | 9,770 |
| 1994-02-02 | $379.50 | $379.50 | 30,130 |
| 1994-02-01 | $342.38 | $342.38 | 15,429 |
| 1994-01-31 | $288.75 | $288.75 | 3,812 |
| 1994-01-28 | $264.00 | $264.00 | 733 |
| 1994-01-27 | $264.00 | $264.00 | 3,885 |
| 1994-01-26 | $284.63 | $284.63 | 9,886 |
| 1994-01-25 | $255.75 | $255.75 | 553 |
| 1994-01-24 | $251.63 | $251.62 | 1,194 |
| 1994-01-21 | $255.75 | $255.75 | 3,362 |
| 1994-01-20 | $231.00 | $231.00 | 442 |
| 1994-01-19 | $239.25 | $239.25 | 979 |
| 1994-01-18 | $231.00 | $231.00 | 602 |
| 1994-01-17 | $231.00 | $231.00 | 42 |
| 1994-01-14 | $222.75 | $222.75 | 682 |
| 1994-01-13 | $222.75 | $222.75 | 565 |
| 1994-01-12 | $222.75 | $222.75 | 1,252 |
| 1994-01-11 | $224.81 | $224.81 | 550 |
| 1994-01-10 | $214.50 | $214.50 | 371 |
| 1994-01-07 | $218.63 | $218.62 | 1,039 |
| 1994-01-06 | $214.50 | $214.50 | 1,377 |
| 1994-01-05 | $202.13 | $202.12 | 433 |
| 1994-01-04 | $214.50 | $214.50 | 294 |
| 1994-01-03 | $214.50 | $214.50 | 245 |