Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $221.10 | $221.10 | 3,805 |
| 2008-12-30 | $209.22 | $209.22 | 2,785 |
| 2008-12-29 | $205.26 | $205.26 | 2,435 |
| 2008-12-26 | $215.16 | $215.16 | 6,717 |
| 2008-12-24 | $203.28 | $203.28 | 2,420 |
| 2008-12-23 | $210.54 | $210.54 | 4,074 |
| 2008-12-22 | $231.00 | $231.00 | 2,380 |
| 2008-12-19 | $256.74 | $256.74 | 6,286 |
| 2008-12-18 | $229.68 | $229.68 | 2,233 |
| 2008-12-17 | $231.00 | $231.00 | 2,291 |
| 2008-12-16 | $231.00 | $231.00 | 2,868 |
| 2008-12-15 | $224.40 | $224.40 | 2,221 |
| 2008-12-12 | $231.00 | $231.00 | 2,330 |
| 2008-12-11 | $231.00 | $231.00 | 1,706 |
| 2008-12-10 | $236.28 | $236.28 | 1,639 |
| 2008-12-09 | $240.24 | $240.24 | 2,988 |
| 2008-12-08 | $248.16 | $248.16 | 2,668 |
| 2008-12-05 | $258.72 | $258.72 | 1,667 |
| 2008-12-04 | $246.84 | $246.84 | 2,656 |
| 2008-12-03 | $261.36 | $261.36 | 2,795 |
| 2008-12-02 | $227.04 | $227.04 | 2,598 |
| 2008-12-01 | $199.98 | $199.98 | 3,280 |
| 2008-11-28 | $263.34 | $263.34 | 2,680 |
| 2008-11-26 | $259.38 | $259.38 | 3,486 |
| 2008-11-25 | $225.06 | $225.06 | 2,582 |
| 2008-11-24 | $225.06 | $225.06 | 4,697 |
| 2008-11-21 | $198.66 | $198.66 | 4,624 |
| 2008-11-20 | $201.96 | $201.96 | 3,783 |
| 2008-11-19 | $198.00 | $198.00 | 5,085 |
| 2008-11-18 | $219.78 | $219.78 | 2,667 |
| 2008-11-17 | $213.18 | $213.18 | 1,126 |
| 2008-11-14 | $212.52 | $212.52 | 1,774 |
| 2008-11-13 | $239.58 | $239.58 | 3,244 |
| 2008-11-12 | $207.90 | $207.90 | 2,361 |
| 2008-11-11 | $215.82 | $215.82 | 2,429 |
| 2008-11-10 | $225.06 | $225.06 | 2,503 |
| 2008-11-07 | $229.68 | $229.68 | 3,371 |
| 2008-11-06 | $234.30 | $234.30 | 1,452 |
| 2008-11-05 | $236.94 | $236.94 | 1,791 |
| 2008-11-04 | $244.20 | $244.20 | 2,759 |
| 2008-11-03 | $244.20 | $244.20 | 3,203 |
| 2008-10-31 | $258.72 | $258.72 | 4,941 |
| 2008-10-30 | $250.80 | $250.80 | 3,029 |
| 2008-10-29 | $246.18 | $246.18 | 3,961 |
| 2008-10-28 | $236.28 | $236.28 | 3,173 |
| 2008-10-27 | $219.12 | $219.12 | 3,082 |
| 2008-10-24 | $242.88 | $242.88 | 2,591 |
| 2008-10-23 | $240.24 | $240.24 | 2,714 |
| 2008-10-22 | $248.82 | $248.82 | 2,314 |
| 2008-10-21 | $252.12 | $252.12 | 3,121 |
| 2008-10-20 | $257.40 | $257.40 | 2,750 |
| 2008-10-17 | $238.92 | $238.92 | 4,679 |
| 2008-10-16 | $260.04 | $260.04 | 4,291 |
| 2008-10-15 | $225.06 | $225.06 | 9,918 |
| 2008-10-14 | $237.60 | $237.60 | 4,145 |
| 2008-10-13 | $240.90 | $240.90 | 6,218 |
| 2008-10-10 | $220.44 | $220.44 | 13,359 |
| 2008-10-09 | $205.26 | $205.26 | 3,809 |
| 2008-10-08 | $218.46 | $218.46 | 7,333 |
| 2008-10-07 | $231.00 | $231.00 | 5,871 |
| 2008-10-06 | $261.36 | $261.36 | 7,980 |
| 2008-10-03 | $264.66 | $264.66 | 5,382 |
| 2008-10-02 | $268.62 | $268.62 | 8,333 |
| 2008-10-01 | $308.88 | $308.88 | 2,426 |
| 2008-09-30 | $307.56 | $307.56 | 5,765 |
| 2008-09-29 | $308.88 | $308.88 | 8,752 |
| 2008-09-26 | $329.34 | $329.34 | 5,339 |
| 2008-09-25 | $333.96 | $333.96 | 3,448 |
| 2008-09-24 | $334.62 | $334.62 | 3,836 |
| 2008-09-23 | $346.50 | $346.50 | 3,024 |
| 2008-09-22 | $350.46 | $350.46 | 5,242 |
| 2008-09-19 | $363.00 | $363.00 | 14,162 |
| 2008-09-18 | $347.82 | $347.82 | 12,773 |
| 2008-09-17 | $330.00 | $330.00 | 4,827 |
| 2008-09-16 | $345.84 | $345.84 | 4,736 |
| 2008-09-15 | $336.60 | $336.60 | 4,611 |
| 2008-09-12 | $353.10 | $353.10 | 2,823 |
| 2008-09-11 | $373.56 | $373.56 | 4,659 |
| 2008-09-10 | $372.24 | $372.24 | 3,598 |
| 2008-09-09 | $369.60 | $369.60 | 4,856 |
| 2008-09-08 | $376.20 | $376.20 | 4,162 |
| 2008-09-05 | $383.46 | $383.46 | 2,430 |
| 2008-09-04 | $385.44 | $385.44 | 4,333 |
| 2008-09-03 | $398.64 | $398.64 | 6,711 |
| 2008-09-02 | $381.48 | $381.48 | 4,152 |
| 2008-08-29 | $380.16 | $380.16 | 2,994 |
| 2008-08-28 | $387.42 | $387.42 | 2,698 |
| 2008-08-27 | $382.80 | $382.80 | 3,600 |
| 2008-08-26 | $390.72 | $390.72 | 5,670 |
| 2008-08-25 | $378.18 | $378.18 | 3,592 |
| 2008-08-22 | $396.66 | $396.66 | 5,421 |
| 2008-08-21 | $371.58 | $371.58 | 6,732 |
| 2008-08-20 | $362.34 | $362.34 | 2,773 |
| 2008-08-19 | $361.02 | $361.02 | 3,426 |
| 2008-08-18 | $363.66 | $363.66 | 3,470 |
| 2008-08-15 | $364.98 | $364.98 | 5,956 |
| 2008-08-14 | $370.26 | $370.26 | 2,668 |
| 2008-08-13 | $362.34 | $362.34 | 5,444 |
| 2008-08-12 | $363.00 | $363.00 | 4,200 |
| 2008-08-11 | $368.28 | $368.28 | 4,838 |
| 2008-08-08 | $372.90 | $372.90 | 5,306 |
| 2008-08-07 | $363.66 | $363.66 | 8,298 |
| 2008-08-06 | $372.90 | $372.90 | 4,080 |
| 2008-08-05 | $364.32 | $364.32 | 9,748 |
| 2008-08-04 | $363.66 | $363.66 | 3,676 |
| 2008-08-01 | $357.06 | $357.06 | 5,517 |
| 2008-07-31 | $354.42 | $354.42 | 8,288 |
| 2008-07-30 | $346.50 | $346.50 | 5,539 |
| 2008-07-29 | $342.54 | $342.54 | 5,144 |
| 2008-07-28 | $339.24 | $339.24 | 7,455 |
| 2008-07-25 | $344.52 | $344.52 | 5,029 |
| 2008-07-24 | $328.68 | $328.68 | 6,961 |
| 2008-07-23 | $329.34 | $329.34 | 9,652 |
| 2008-07-22 | $297.00 | $297.00 | 13,347 |
| 2008-07-21 | $286.44 | $286.44 | 5,553 |
| 2008-07-18 | $282.48 | $282.48 | 5,221 |
| 2008-07-17 | $280.50 | $280.50 | 4,752 |
| 2008-07-16 | $285.78 | $285.78 | 7,050 |
| 2008-07-15 | $281.16 | $281.16 | 5,762 |
| 2008-07-14 | $283.80 | $283.80 | 5,270 |
| 2008-07-11 | $290.40 | $290.40 | 6,589 |
| 2008-07-10 | $285.78 | $285.78 | 12,589 |
| 2008-07-09 | $285.12 | $285.12 | 6,144 |
| 2008-07-08 | $274.56 | $274.56 | 5,309 |
| 2008-07-07 | $255.42 | $255.42 | 3,442 |
| 2008-07-03 | $262.68 | $262.68 | 1,350 |
| 2008-07-02 | $258.72 | $258.72 | 6,064 |
| 2008-07-01 | $260.04 | $260.04 | 2,836 |
| 2008-06-30 | $260.04 | $260.04 | 5,059 |
| 2008-06-27 | $269.94 | $269.94 | 13,500 |
| 2008-06-26 | $281.82 | $281.82 | 1,730 |
| 2008-06-25 | $285.78 | $285.78 | 2,286 |
| 2008-06-24 | $287.10 | $287.10 | 3,217 |
| 2008-06-23 | $277.86 | $277.86 | 3,247 |
| 2008-06-20 | $277.86 | $277.86 | 5,008 |
| 2008-06-19 | $277.86 | $277.86 | 2,461 |
| 2008-06-18 | $275.88 | $275.88 | 2,456 |
| 2008-06-17 | $276.54 | $276.54 | 1,935 |
| 2008-06-16 | $279.84 | $279.84 | 1,597 |
| 2008-06-13 | $279.84 | $279.84 | 2,070 |
| 2008-06-12 | $275.22 | $275.22 | 2,412 |
| 2008-06-11 | $275.22 | $275.22 | 3,486 |
| 2008-06-10 | $276.54 | $276.54 | 5,155 |
| 2008-06-09 | $275.88 | $275.88 | 3,774 |
| 2008-06-06 | $287.10 | $287.10 | 4,120 |
| 2008-06-05 | $290.40 | $290.40 | 7,829 |
| 2008-06-04 | $277.86 | $277.86 | 4,030 |
| 2008-06-03 | $279.18 | $279.18 | 4,256 |
| 2008-06-02 | $273.90 | $273.90 | 4,659 |
| 2008-05-30 | $273.24 | $273.24 | 6,141 |
| 2008-05-29 | $274.56 | $274.56 | 4,262 |
| 2008-05-28 | $265.98 | $265.98 | 2,555 |
| 2008-05-27 | $267.96 | $267.96 | 1,974 |
| 2008-05-23 | $268.62 | $268.62 | 1,435 |
| 2008-05-22 | $267.30 | $267.30 | 3,336 |
| 2008-05-21 | $261.36 | $261.36 | 3,635 |
| 2008-05-20 | $263.34 | $263.34 | 3,635 |
| 2008-05-19 | $264.66 | $264.66 | 4,033 |
| 2008-05-16 | $273.90 | $273.90 | 4,215 |
| 2008-05-15 | $271.26 | $271.26 | 3,367 |
| 2008-05-14 | $271.92 | $271.92 | 4,585 |
| 2008-05-13 | $272.58 | $272.58 | 3,453 |
| 2008-05-12 | $271.92 | $271.92 | 3,465 |
| 2008-05-09 | $267.96 | $267.96 | 4,805 |
| 2008-05-08 | $261.36 | $261.36 | 5,195 |
| 2008-05-07 | $253.44 | $253.44 | 3,783 |
| 2008-05-06 | $265.32 | $265.32 | 3,703 |
| 2008-05-05 | $270.60 | $270.60 | 2,886 |
| 2008-05-02 | $272.58 | $272.58 | 4,208 |
| 2008-05-01 | $277.86 | $277.86 | 2,544 |
| 2008-04-30 | $265.98 | $265.98 | 3,832 |
| 2008-04-29 | $266.64 | $266.64 | 2,744 |
| 2008-04-28 | $269.28 | $269.28 | 6,089 |
| 2008-04-25 | $255.42 | $255.42 | 5,691 |
| 2008-04-24 | $254.10 | $254.10 | 5,052 |
| 2008-04-23 | $262.02 | $262.02 | 1,809 |
| 2008-04-22 | $264.00 | $264.00 | 3,152 |
| 2008-04-21 | $271.92 | $271.92 | 3,688 |
| 2008-04-18 | $269.28 | $269.28 | 12,336 |
| 2008-04-17 | $265.32 | $265.32 | 4,162 |
| 2008-04-16 | $266.64 | $266.64 | 4,909 |
| 2008-04-15 | $258.06 | $258.06 | 5,556 |
| 2008-04-14 | $262.68 | $262.68 | 2,756 |
| 2008-04-11 | $274.56 | $274.56 | 3,789 |
| 2008-04-10 | $285.78 | $285.78 | 4,371 |
| 2008-04-09 | $284.46 | $284.46 | 6,383 |
| 2008-04-08 | $289.74 | $289.74 | 7,783 |
| 2008-04-07 | $274.56 | $274.56 | 3,558 |
| 2008-04-04 | $275.22 | $275.22 | 4,421 |
| 2008-04-03 | $272.58 | $272.58 | 6,303 |
| 2008-04-02 | $272.58 | $272.58 | 9,126 |
| 2008-04-01 | $260.70 | $260.70 | 6,014 |
| 2008-03-31 | $265.32 | $265.32 | 14,862 |
| 2008-03-28 | $250.14 | $250.14 | 4,032 |
| 2008-03-27 | $254.76 | $254.76 | 3,206 |
| 2008-03-26 | $254.10 | $254.10 | 3,758 |
| 2008-03-25 | $255.42 | $255.42 | 4,909 |
| 2008-03-24 | $250.80 | $250.80 | 6,942 |
| 2008-03-20 | $249.48 | $249.48 | 13,853 |
| 2008-03-19 | $238.26 | $238.26 | 6,441 |
| 2008-03-18 | $250.80 | $250.80 | 6,576 |
| 2008-03-17 | $237.60 | $237.60 | 6,053 |
| 2008-03-14 | $237.60 | $237.60 | 6,511 |
| 2008-03-13 | $243.54 | $243.54 | 7,044 |
| 2008-03-12 | $225.06 | $225.06 | 7,333 |
| 2008-03-11 | $236.28 | $236.28 | 5,309 |
| 2008-03-10 | $217.80 | $217.80 | 7,509 |
| 2008-03-07 | $238.92 | $238.92 | 5,253 |
| 2008-03-06 | $234.96 | $234.96 | 5,594 |
| 2008-03-05 | $251.46 | $251.46 | 5,050 |
| 2008-03-04 | $256.08 | $256.08 | 4,141 |
| 2008-03-03 | $252.78 | $252.78 | 5,411 |
| 2008-02-29 | $255.42 | $255.42 | 8,159 |
| 2008-02-28 | $248.16 | $248.16 | 2,583 |
| 2008-02-27 | $252.78 | $252.78 | 3,279 |
| 2008-02-26 | $250.14 | $250.14 | 4,723 |
| 2008-02-25 | $243.54 | $243.54 | 4,708 |
| 2008-02-22 | $229.68 | $229.68 | 5,106 |
| 2008-02-21 | $234.30 | $234.30 | 4,883 |
| 2008-02-20 | $236.94 | $236.94 | 3,327 |
| 2008-02-19 | $232.32 | $232.32 | 1,988 |
| 2008-02-15 | $229.68 | $229.68 | 6,395 |
| 2008-02-14 | $237.60 | $237.60 | 5,550 |
| 2008-02-13 | $244.20 | $244.20 | 8,605 |
| 2008-02-12 | $233.64 | $233.64 | 3,252 |
| 2008-02-11 | $227.70 | $227.70 | 3,071 |
| 2008-02-08 | $231.66 | $231.66 | 4,053 |
| 2008-02-07 | $232.32 | $232.32 | 4,502 |
| 2008-02-06 | $230.34 | $230.34 | 4,853 |
| 2008-02-05 | $231.00 | $231.00 | 5,008 |
| 2008-02-04 | $232.98 | $232.98 | 4,082 |
| 2008-02-01 | $237.60 | $237.60 | 6,455 |
| 2008-01-31 | $232.98 | $232.98 | 8,224 |
| 2008-01-30 | $237.60 | $237.60 | 6,542 |
| 2008-01-29 | $234.96 | $234.96 | 5,165 |
| 2008-01-28 | $234.96 | $234.96 | 7,086 |
| 2008-01-25 | $232.98 | $232.98 | 6,759 |
| 2008-01-24 | $238.26 | $238.26 | 7,555 |
| 2008-01-23 | $246.18 | $246.18 | 9,118 |
| 2008-01-22 | $248.82 | $248.82 | 10,398 |
| 2008-01-18 | $252.78 | $252.78 | 10,503 |
| 2008-01-17 | $260.70 | $260.70 | 10,223 |
| 2008-01-16 | $265.32 | $265.32 | 8,888 |
| 2008-01-15 | $259.38 | $259.38 | 6,345 |
| 2008-01-14 | $262.02 | $262.02 | 6,573 |
| 2008-01-11 | $256.74 | $256.74 | 6,655 |
| 2008-01-10 | $259.38 | $259.38 | 7,570 |
| 2008-01-09 | $260.04 | $260.04 | 9,833 |
| 2008-01-08 | $250.14 | $250.14 | 7,741 |
| 2008-01-07 | $248.16 | $248.16 | 8,223 |
| 2008-01-04 | $240.90 | $240.90 | 6,927 |
| 2008-01-03 | $242.22 | $242.22 | 5,861 |
| 2008-01-02 | $250.14 | $250.14 | 11,258 |