Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $70.13 | $70.12 | 882 |
| 1987-12-30 | $74.25 | $74.25 | 1,782 |
| 1987-12-29 | $57.75 | $57.75 | 761 |
| 1987-12-28 | $57.75 | $57.75 | 885 |
| 1987-12-24 | $61.88 | $61.87 | 1,026 |
| 1987-12-23 | $57.75 | $57.75 | 1,089 |
| 1987-12-22 | $49.50 | $49.50 | 1,461 |
| 1987-12-21 | $51.56 | $51.56 | 3,982 |
| 1987-12-18 | $66.00 | $66.00 | 524 |
| 1987-12-17 | $57.75 | $57.75 | 471 |
| 1987-12-16 | $57.75 | $57.75 | 250 |
| 1987-12-15 | $57.75 | $57.75 | 379 |
| 1987-12-14 | $57.75 | $57.75 | 855 |
| 1987-12-11 | $66.00 | $66.00 | 494 |
| 1987-12-10 | $57.75 | $57.75 | 374 |
| 1987-12-09 | $57.75 | $57.75 | 750 |
| 1987-12-08 | $57.75 | $57.75 | 1,114 |
| 1987-12-07 | $61.88 | $61.87 | 318 |
| 1987-12-04 | $66.00 | $66.00 | 1,444 |
| 1987-12-03 | $66.00 | $66.00 | 639 |
| 1987-12-02 | $66.00 | $66.00 | 526 |
| 1987-12-01 | $66.00 | $66.00 | 1,459 |
| 1987-11-30 | $61.88 | $61.87 | 624 |
| 1987-11-27 | $74.25 | $74.25 | 127 |
| 1987-11-25 | $74.25 | $74.25 | 135 |
| 1987-11-24 | $78.38 | $78.37 | 612 |
| 1987-11-23 | $74.25 | $74.25 | 44 |
| 1987-11-20 | $78.38 | $78.37 | 503 |
| 1987-11-19 | $78.38 | $78.37 | 442 |
| 1987-11-18 | $78.38 | $78.37 | 679 |
| 1987-11-17 | $74.25 | $74.25 | 352 |
| 1987-11-16 | $74.25 | $74.25 | 294 |
| 1987-11-13 | $74.25 | $74.25 | 632 |
| 1987-11-12 | $70.13 | $70.12 | 983 |
| 1987-11-11 | $78.38 | $78.37 | 582 |
| 1987-11-10 | $74.25 | $74.25 | 220 |
| 1987-11-09 | $82.50 | $82.50 | 258 |
| 1987-11-06 | $74.25 | $74.25 | 36 |
| 1987-11-05 | $74.25 | $74.25 | 58 |
| 1987-11-04 | $82.50 | $82.50 | 197 |
| 1987-11-03 | $74.25 | $74.25 | 120 |
| 1987-11-02 | $90.75 | $90.75 | 189 |
| 1987-10-30 | $99.00 | $99.00 | 629 |
| 1987-10-29 | $74.25 | $74.25 | 380 |
| 1987-10-28 | $78.38 | $78.37 | 280 |
| 1987-10-27 | $94.88 | $94.87 | 1,073 |
| 1987-10-26 | $78.38 | $78.37 | 1,523 |
| 1987-10-23 | $78.38 | $78.37 | 300 |
| 1987-10-22 | $90.75 | $90.75 | 1,180 |
| 1987-10-21 | $115.50 | $115.50 | 1,359 |
| 1987-10-20 | $82.50 | $82.50 | 2,439 |
| 1987-10-19 | $66.00 | $66.00 | 1,161 |
| 1987-10-16 | $90.75 | $90.75 | 862 |
| 1987-10-15 | $107.25 | $107.25 | 230 |
| 1987-10-14 | $99.00 | $99.00 | 577 |
| 1987-10-13 | $123.75 | $123.75 | 335 |
| 1987-10-12 | $115.50 | $115.50 | 215 |
| 1987-10-09 | $123.75 | $123.75 | 326 |
| 1987-10-08 | $115.50 | $115.50 | 279 |
| 1987-10-07 | $115.50 | $115.50 | 823 |
| 1987-10-06 | $107.25 | $107.25 | 905 |
| 1987-10-05 | $115.50 | $115.50 | 248 |
| 1987-10-02 | $115.50 | $115.50 | 756 |
| 1987-10-01 | $123.75 | $123.75 | 727 |
| 1987-09-30 | $123.75 | $123.75 | 186 |
| 1987-09-29 | $123.75 | $123.75 | 102 |
| 1987-09-28 | $123.75 | $123.75 | 162 |
| 1987-09-25 | $132.00 | $132.00 | 179 |
| 1987-09-24 | $123.75 | $123.75 | 400 |
| 1987-09-23 | $132.00 | $132.00 | 302 |
| 1987-09-22 | $148.50 | $148.50 | 180 |
| 1987-09-21 | $140.25 | $140.25 | 877 |
| 1987-09-18 | $132.00 | $132.00 | 321 |
| 1987-09-17 | $132.00 | $132.00 | 226 |
| 1987-09-16 | $140.25 | $140.25 | 421 |
| 1987-09-15 | $140.25 | $140.25 | 321 |
| 1987-09-14 | $156.75 | $156.75 | 195 |
| 1987-09-11 | $148.50 | $148.50 | 148 |
| 1987-09-10 | $148.50 | $148.50 | 459 |
| 1987-09-09 | $140.25 | $140.25 | 645 |
| 1987-09-08 | $132.00 | $132.00 | 621 |
| 1987-09-04 | $148.50 | $148.50 | 95 |
| 1987-09-03 | $148.50 | $148.50 | 173 |
| 1987-09-02 | $156.75 | $156.75 | 188 |
| 1987-09-01 | $148.50 | $148.50 | 261 |
| 1987-08-31 | $156.75 | $156.75 | 221 |
| 1987-08-28 | $156.75 | $156.75 | 370 |
| 1987-08-27 | $148.50 | $148.50 | 353 |
| 1987-08-26 | $148.50 | $148.50 | 658 |
| 1987-08-25 | $156.75 | $156.75 | 362 |
| 1987-08-24 | $156.75 | $156.75 | 236 |
| 1987-08-21 | $165.00 | $165.00 | 398 |
| 1987-08-20 | $165.00 | $165.00 | 362 |
| 1987-08-19 | $156.75 | $156.75 | 638 |
| 1987-08-18 | $148.50 | $148.50 | 1,097 |
| 1987-08-17 | $156.75 | $156.75 | 1,211 |
| 1987-08-14 | $148.50 | $148.50 | 215 |
| 1987-08-13 | $148.50 | $148.50 | 798 |
| 1987-08-12 | $156.75 | $156.75 | 379 |
| 1987-08-11 | $165.00 | $165.00 | 391 |
| 1987-08-10 | $173.25 | $173.25 | 176 |
| 1987-08-07 | $173.25 | $173.25 | 389 |
| 1987-08-06 | $173.25 | $173.25 | 1,091 |
| 1987-08-05 | $173.25 | $173.25 | 761 |
| 1987-08-04 | $148.50 | $148.50 | 779 |
| 1987-08-03 | $156.75 | $156.75 | 314 |
| 1987-07-31 | $156.75 | $156.75 | 568 |
| 1987-07-30 | $165.00 | $165.00 | 397 |
| 1987-07-29 | $160.88 | $160.88 | 424 |
| 1987-07-28 | $165.00 | $165.00 | 344 |
| 1987-07-27 | $173.25 | $173.25 | 182 |
| 1987-07-24 | $156.75 | $156.75 | 750 |
| 1987-07-23 | $165.00 | $165.00 | 345 |
| 1987-07-22 | $156.75 | $156.75 | 594 |
| 1987-07-21 | $165.00 | $165.00 | 235 |
| 1987-07-20 | $165.00 | $165.00 | 282 |
| 1987-07-17 | $165.00 | $165.00 | 150 |
| 1987-07-16 | $181.50 | $181.50 | 280 |
| 1987-07-15 | $181.50 | $181.50 | 88 |
| 1987-07-14 | $173.25 | $173.25 | 712 |
| 1987-07-13 | $165.00 | $165.00 | 491 |
| 1987-07-10 | $181.50 | $181.50 | 224 |
| 1987-07-09 | $173.25 | $173.25 | 92 |
| 1987-07-08 | $181.50 | $181.50 | 747 |
| 1987-07-07 | $173.25 | $173.25 | 455 |
| 1987-07-06 | $181.50 | $181.50 | 711 |
| 1987-07-02 | $189.75 | $189.75 | 626 |
| 1987-07-01 | $181.50 | $181.50 | 273 |
| 1987-06-30 | $189.75 | $189.75 | 688 |
| 1987-06-29 | $198.00 | $198.00 | 368 |
| 1987-06-26 | $189.75 | $189.75 | 311 |
| 1987-06-25 | $189.75 | $189.75 | 402 |
| 1987-06-24 | $189.75 | $189.75 | 189 |
| 1987-06-23 | $181.50 | $181.50 | 182 |
| 1987-06-22 | $198.00 | $198.00 | 392 |
| 1987-06-19 | $189.75 | $189.75 | 588 |
| 1987-06-18 | $189.75 | $189.75 | 489 |
| 1987-06-17 | $173.25 | $173.25 | 245 |
| 1987-06-16 | $173.25 | $173.25 | 365 |
| 1987-06-15 | $181.50 | $181.50 | 339 |
| 1987-06-12 | $189.75 | $189.75 | 680 |
| 1987-06-11 | $206.25 | $206.25 | 230 |
| 1987-06-10 | $206.25 | $206.25 | 136 |
| 1987-06-09 | $206.25 | $206.25 | 718 |
| 1987-06-08 | $206.25 | $206.25 | 1,747 |
| 1987-06-05 | $214.50 | $214.50 | 1,338 |
| 1987-06-04 | $198.00 | $198.00 | 130 |
| 1987-06-03 | $189.75 | $189.75 | 385 |
| 1987-06-02 | $198.00 | $198.00 | 368 |
| 1987-06-01 | $198.00 | $198.00 | 1,447 |
| 1987-05-29 | $214.50 | $214.50 | 2,288 |
| 1987-05-28 | $165.00 | $165.00 | 523 |
| 1987-05-27 | $173.25 | $173.25 | 759 |
| 1987-05-26 | $165.00 | $165.00 | 111 |
| 1987-05-22 | $181.50 | $181.50 | 42 |
| 1987-05-21 | $165.00 | $165.00 | 326 |
| 1987-05-20 | $173.25 | $173.25 | 1,141 |
| 1987-05-19 | $181.50 | $181.50 | 267 |
| 1987-05-18 | $189.75 | $189.75 | 374 |
| 1987-05-15 | $181.50 | $181.50 | 673 |
| 1987-05-14 | $214.50 | $214.50 | 2,398 |
| 1987-05-13 | $214.50 | $214.50 | 3,253 |
| 1987-05-12 | $173.25 | $173.25 | 741 |
| 1987-05-11 | $189.75 | $189.75 | 1,102 |
| 1987-05-08 | $173.25 | $173.25 | 642 |
| 1987-05-07 | $156.75 | $156.75 | 1,026 |
| 1987-05-06 | $165.00 | $165.00 | 627 |
| 1987-05-05 | $165.00 | $165.00 | 536 |
| 1987-05-04 | $160.88 | $160.88 | 1,076 |
| 1987-05-01 | $181.50 | $181.50 | 2,086 |
| 1987-04-30 | $198.00 | $198.00 | 414 |
| 1987-04-29 | $198.00 | $198.00 | 211 |
| 1987-04-28 | $206.25 | $206.25 | 683 |
| 1987-04-27 | $206.25 | $206.25 | 302 |
| 1987-04-24 | $206.25 | $206.25 | 626 |
| 1987-04-23 | $222.75 | $222.75 | 586 |
| 1987-04-22 | $214.50 | $214.50 | 412 |
| 1987-04-21 | $214.50 | $214.50 | 609 |
| 1987-04-20 | $231.00 | $231.00 | 855 |
| 1987-04-16 | $206.25 | $206.25 | 297 |
| 1987-04-15 | $206.25 | $206.25 | 430 |
| 1987-04-14 | $214.50 | $214.50 | 1,830 |
| 1987-04-13 | $239.25 | $239.25 | 202 |
| 1987-04-10 | $231.00 | $231.00 | 2,164 |
| 1987-04-09 | $239.25 | $239.25 | 139 |
| 1987-04-08 | $239.25 | $239.25 | 205 |
| 1987-04-07 | $231.00 | $231.00 | 759 |
| 1987-04-06 | $239.25 | $239.25 | 1,005 |
| 1987-04-03 | $239.25 | $239.25 | 806 |
| 1987-04-02 | $239.25 | $239.25 | 1,042 |
| 1987-04-01 | $231.00 | $231.00 | 789 |
| 1987-03-31 | $239.25 | $239.25 | 685 |
| 1987-03-30 | $222.75 | $222.75 | 1,139 |
| 1987-03-27 | $255.75 | $255.75 | 1,329 |
| 1987-03-26 | $255.75 | $255.75 | 533 |
| 1987-03-25 | $255.75 | $255.75 | 995 |
| 1987-03-24 | $255.75 | $255.75 | 918 |
| 1987-03-23 | $255.75 | $255.75 | 1,464 |
| 1987-03-20 | $247.50 | $247.50 | 1,462 |
| 1987-03-19 | $272.25 | $272.25 | 1,305 |
| 1987-03-18 | $272.25 | $272.25 | 2,348 |
| 1987-03-17 | $280.50 | $280.50 | 980 |
| 1987-03-16 | $247.50 | $247.50 | 498 |
| 1987-03-13 | $255.75 | $255.75 | 671 |
| 1987-03-12 | $264.00 | $264.00 | 1,168 |
| 1987-03-11 | $272.25 | $272.25 | 988 |
| 1987-03-10 | $272.25 | $272.25 | 965 |
| 1987-03-09 | $264.00 | $264.00 | 1,185 |
| 1987-03-06 | $264.00 | $264.00 | 4,292 |
| 1987-03-05 | $214.50 | $214.50 | 2,445 |
| 1987-03-04 | $231.00 | $231.00 | 2,642 |
| 1987-03-03 | $255.75 | $255.75 | 2,341 |
| 1987-03-02 | $264.00 | $264.00 | 4,267 |
| 1987-02-27 | $313.50 | $313.50 | 1,980 |
| 1987-02-26 | $305.25 | $305.25 | 2,150 |
| 1987-02-25 | $313.50 | $313.50 | 5,289 |
| 1987-02-24 | $297.00 | $297.00 | 4,477 |
| 1987-02-23 | $255.75 | $255.75 | 4,111 |
| 1987-02-20 | $264.00 | $264.00 | 3,121 |
| 1987-02-19 | $272.25 | $272.25 | 11,453 |
| 1987-02-18 | $371.25 | $371.25 | 25,706 |
| 1987-02-17 | $309.38 | $309.37 | 27,776 |
| 1987-02-13 | $177.38 | $177.38 | 13,550 |
| 1987-02-12 | $136.13 | $136.12 | 3,594 |
| 1987-02-11 | $123.75 | $123.75 | 330 |
| 1987-02-10 | $119.63 | $119.63 | 506 |
| 1987-02-09 | $123.75 | $123.75 | 608 |
| 1987-02-06 | $123.75 | $123.75 | 462 |
| 1987-02-05 | $119.63 | $119.63 | 1,014 |
| 1987-02-04 | $115.50 | $115.50 | 579 |
| 1987-02-03 | $111.38 | $111.38 | 289 |
| 1987-02-02 | $111.38 | $111.38 | 317 |
| 1987-01-30 | $107.25 | $107.25 | 270 |
| 1987-01-29 | $111.38 | $111.38 | 730 |
| 1987-01-28 | $107.25 | $107.25 | 412 |
| 1987-01-27 | $107.25 | $107.25 | 508 |
| 1987-01-26 | $107.25 | $107.25 | 86 |
| 1987-01-23 | $111.38 | $111.38 | 409 |
| 1987-01-22 | $115.50 | $115.50 | 1,361 |
| 1987-01-21 | $115.50 | $115.50 | 1,424 |
| 1987-01-20 | $99.00 | $99.00 | 2,415 |
| 1987-01-19 | $94.88 | $94.87 | 1,129 |
| 1987-01-16 | $90.75 | $90.75 | 42 |
| 1987-01-15 | $90.75 | $90.75 | 335 |
| 1987-01-14 | $90.75 | $90.75 | 206 |
| 1987-01-13 | $86.63 | $86.62 | 61 |
| 1987-01-12 | $86.63 | $86.62 | 958 |
| 1987-01-09 | $90.75 | $90.75 | 239 |
| 1987-01-08 | $99.00 | $99.00 | 438 |
| 1987-01-07 | $90.75 | $90.75 | 189 |
| 1987-01-06 | $90.75 | $90.75 | 142 |
| 1987-01-05 | $90.75 | $90.75 | 20 |
| 1987-01-02 | $90.75 | $90.75 | 17 |