Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $681.12 | $681.12 | 4,741 |
| 2001-12-28 | $726.00 | $726.00 | 7,005 |
| 2001-12-27 | $712.80 | $712.80 | 5,180 |
| 2001-12-26 | $675.84 | $675.84 | 1,623 |
| 2001-12-24 | $685.74 | $685.74 | 968 |
| 2001-12-21 | $679.14 | $679.14 | 3,838 |
| 2001-12-20 | $673.20 | $673.20 | 3,338 |
| 2001-12-19 | $689.70 | $689.70 | 18,464 |
| 2001-12-18 | $679.80 | $679.80 | 11,265 |
| 2001-12-17 | $633.60 | $633.60 | 4,815 |
| 2001-12-14 | $613.80 | $613.80 | 1,903 |
| 2001-12-13 | $613.80 | $613.80 | 1,815 |
| 2001-12-12 | $603.24 | $603.24 | 2,542 |
| 2001-12-11 | $640.20 | $640.20 | 2,002 |
| 2001-12-10 | $653.40 | $653.40 | 3,077 |
| 2001-12-07 | $651.42 | $651.42 | 2,338 |
| 2001-12-06 | $638.88 | $638.88 | 8,845 |
| 2001-12-05 | $605.22 | $605.22 | 1,685 |
| 2001-12-04 | $603.90 | $603.90 | 2,170 |
| 2001-12-03 | $609.84 | $609.84 | 1,185 |
| 2001-11-30 | $597.30 | $597.30 | 6,829 |
| 2001-11-29 | $588.06 | $588.06 | 2,023 |
| 2001-11-28 | $602.58 | $602.58 | 3,241 |
| 2001-11-27 | $616.44 | $616.44 | 8,179 |
| 2001-11-26 | $594.00 | $594.00 | 2,105 |
| 2001-11-23 | $588.06 | $588.06 | 248 |
| 2001-11-21 | $566.28 | $566.28 | 544 |
| 2001-11-20 | $561.00 | $561.00 | 1,455 |
| 2001-11-19 | $597.30 | $597.30 | 3,415 |
| 2001-11-16 | $570.24 | $570.24 | 842 |
| 2001-11-15 | $556.38 | $556.38 | 1,497 |
| 2001-11-14 | $585.42 | $585.42 | 1,123 |
| 2001-11-13 | $594.66 | $594.66 | 2,583 |
| 2001-11-12 | $570.90 | $570.90 | 4,127 |
| 2001-11-09 | $570.90 | $570.90 | 2,936 |
| 2001-11-08 | $571.56 | $571.56 | 3,562 |
| 2001-11-07 | $595.98 | $595.98 | 4,168 |
| 2001-11-06 | $594.66 | $594.66 | 6,097 |
| 2001-11-05 | $620.40 | $620.40 | 9,508 |
| 2001-11-02 | $571.56 | $571.56 | 5,047 |
| 2001-11-01 | $539.88 | $539.88 | 3,535 |
| 2001-10-31 | $514.80 | $514.80 | 3,209 |
| 2001-10-30 | $532.62 | $532.62 | 2,520 |
| 2001-10-29 | $545.16 | $545.16 | 2,627 |
| 2001-10-26 | $547.14 | $547.14 | 6,698 |
| 2001-10-25 | $535.26 | $535.26 | 6,461 |
| 2001-10-24 | $498.30 | $498.30 | 5,086 |
| 2001-10-23 | $514.80 | $514.80 | 8,812 |
| 2001-10-22 | $457.38 | $457.38 | 614 |
| 2001-10-19 | $462.00 | $462.00 | 456 |
| 2001-10-18 | $459.36 | $459.36 | 911 |
| 2001-10-17 | $462.66 | $462.66 | 1,433 |
| 2001-10-16 | $462.00 | $462.00 | 1,009 |
| 2001-10-15 | $451.44 | $451.44 | 1,235 |
| 2001-10-12 | $409.20 | $409.20 | 2,186 |
| 2001-10-11 | $405.90 | $405.90 | 1,792 |
| 2001-10-10 | $376.20 | $376.20 | 1,883 |
| 2001-10-09 | $378.18 | $378.18 | 1,156 |
| 2001-10-08 | $386.76 | $386.76 | 747 |
| 2001-10-05 | $392.70 | $392.70 | 965 |
| 2001-10-04 | $384.78 | $384.78 | 2,279 |
| 2001-10-03 | $397.98 | $397.98 | 2,844 |
| 2001-10-02 | $409.20 | $409.20 | 2,236 |
| 2001-10-01 | $390.06 | $390.06 | 777 |
| 2001-09-28 | $407.88 | $407.88 | 2,506 |
| 2001-09-27 | $375.54 | $375.54 | 1,029 |
| 2001-09-26 | $386.10 | $386.10 | 553 |
| 2001-09-25 | $395.34 | $395.34 | 1,418 |
| 2001-09-24 | $390.06 | $390.06 | 1,571 |
| 2001-09-21 | $372.90 | $372.90 | 2,930 |
| 2001-09-20 | $365.64 | $365.64 | 1,805 |
| 2001-09-19 | $382.80 | $382.80 | 4,317 |
| 2001-09-18 | $353.76 | $353.76 | 1,821 |
| 2001-09-17 | $399.30 | $399.30 | 2,241 |
| 2001-09-10 | $409.20 | $409.20 | 3,627 |
| 2001-09-07 | $440.22 | $440.22 | 983 |
| 2001-09-06 | $455.40 | $455.40 | 1,194 |
| 2001-09-05 | $457.38 | $457.38 | 1,133 |
| 2001-09-04 | $432.30 | $432.30 | 1,527 |
| 2001-08-31 | $442.20 | $442.20 | 1,170 |
| 2001-08-30 | $442.86 | $442.86 | 561 |
| 2001-08-29 | $463.98 | $463.98 | 664 |
| 2001-08-28 | $444.18 | $444.18 | 386 |
| 2001-08-27 | $441.54 | $441.54 | 850 |
| 2001-08-24 | $440.88 | $440.88 | 1,220 |
| 2001-08-23 | $460.68 | $460.68 | 1,121 |
| 2001-08-22 | $456.06 | $456.06 | 1,014 |
| 2001-08-21 | $455.40 | $455.40 | 879 |
| 2001-08-20 | $446.82 | $446.82 | 508 |
| 2001-08-17 | $442.20 | $442.20 | 482 |
| 2001-08-16 | $455.40 | $455.40 | 1,002 |
| 2001-08-15 | $447.48 | $447.48 | 2,095 |
| 2001-08-14 | $468.60 | $468.60 | 988 |
| 2001-08-13 | $462.00 | $462.00 | 655 |
| 2001-08-10 | $468.60 | $468.60 | 382 |
| 2001-08-09 | $467.28 | $467.28 | 530 |
| 2001-08-08 | $469.26 | $469.26 | 903 |
| 2001-08-07 | $471.90 | $471.90 | 480 |
| 2001-08-06 | $488.40 | $488.40 | 3,395 |
| 2001-08-03 | $468.60 | $468.60 | 1,592 |
| 2001-08-02 | $462.66 | $462.66 | 2,511 |
| 2001-08-01 | $462.00 | $462.00 | 4,111 |
| 2001-07-31 | $461.34 | $461.34 | 1,570 |
| 2001-07-30 | $436.92 | $436.92 | 3,685 |
| 2001-07-27 | $461.34 | $461.34 | 1,962 |
| 2001-07-26 | $465.30 | $465.30 | 1,947 |
| 2001-07-25 | $446.82 | $446.82 | 774 |
| 2001-07-24 | $444.18 | $444.18 | 759 |
| 2001-07-23 | $445.50 | $445.50 | 547 |
| 2001-07-20 | $469.92 | $469.92 | 1,406 |
| 2001-07-19 | $465.96 | $465.96 | 941 |
| 2001-07-18 | $438.90 | $438.90 | 2,809 |
| 2001-07-17 | $463.98 | $463.98 | 941 |
| 2001-07-16 | $475.20 | $475.20 | 2,467 |
| 2001-07-13 | $478.50 | $478.50 | 3,886 |
| 2001-07-12 | $467.28 | $467.28 | 2,826 |
| 2001-07-11 | $461.34 | $461.34 | 1,026 |
| 2001-07-10 | $454.08 | $454.08 | 1,273 |
| 2001-07-09 | $440.22 | $440.22 | 3,033 |
| 2001-07-06 | $464.64 | $464.64 | 847 |
| 2001-07-05 | $487.08 | $487.08 | 1,118 |
| 2001-07-03 | $494.34 | $494.34 | 3,365 |
| 2001-07-02 | $498.96 | $498.96 | 3,218 |
| 2001-06-29 | $524.04 | $524.04 | 3,045 |
| 2001-06-28 | $494.34 | $494.34 | 1,823 |
| 2001-06-27 | $489.72 | $489.72 | 3,802 |
| 2001-06-26 | $487.74 | $487.74 | 4,921 |
| 2001-06-25 | $498.96 | $498.96 | 7,118 |
| 2001-06-22 | $488.40 | $488.40 | 2,508 |
| 2001-06-21 | $514.80 | $514.80 | 1,721 |
| 2001-06-20 | $539.88 | $539.88 | 4,479 |
| 2001-06-19 | $465.96 | $465.96 | 973 |
| 2001-06-18 | $460.68 | $460.68 | 1,602 |
| 2001-06-15 | $460.68 | $460.68 | 2,508 |
| 2001-06-14 | $458.04 | $458.04 | 4,885 |
| 2001-06-13 | $465.96 | $465.96 | 6,138 |
| 2001-06-12 | $475.20 | $475.20 | 2,356 |
| 2001-06-11 | $444.18 | $444.18 | 1,926 |
| 2001-06-08 | $426.36 | $426.36 | 1,765 |
| 2001-06-07 | $429.00 | $429.00 | 2,086 |
| 2001-06-06 | $426.36 | $426.36 | 1,271 |
| 2001-06-05 | $429.66 | $429.66 | 986 |
| 2001-06-04 | $417.78 | $417.78 | 1,295 |
| 2001-06-01 | $419.76 | $419.76 | 792 |
| 2001-05-31 | $413.82 | $413.82 | 1,442 |
| 2001-05-30 | $422.40 | $422.40 | 1,902 |
| 2001-05-29 | $419.10 | $419.10 | 1,382 |
| 2001-05-25 | $409.20 | $409.20 | 324 |
| 2001-05-24 | $409.20 | $409.20 | 633 |
| 2001-05-23 | $403.26 | $403.26 | 2,038 |
| 2001-05-22 | $392.70 | $392.70 | 2,559 |
| 2001-05-21 | $404.58 | $404.58 | 1,109 |
| 2001-05-18 | $408.54 | $408.54 | 798 |
| 2001-05-17 | $415.80 | $415.80 | 1,020 |
| 2001-05-16 | $399.96 | $399.96 | 1,079 |
| 2001-05-15 | $396.66 | $396.66 | 709 |
| 2001-05-14 | $396.00 | $396.00 | 274 |
| 2001-05-11 | $396.66 | $396.66 | 732 |
| 2001-05-10 | $403.26 | $403.26 | 442 |
| 2001-05-09 | $417.12 | $417.12 | 1,129 |
| 2001-05-08 | $396.00 | $396.00 | 4,233 |
| 2001-05-07 | $399.96 | $399.96 | 3,595 |
| 2001-05-04 | $417.12 | $417.12 | 1,588 |
| 2001-05-03 | $413.16 | $413.16 | 582 |
| 2001-05-02 | $440.88 | $440.88 | 833 |
| 2001-05-01 | $434.94 | $434.94 | 1,224 |
| 2001-04-30 | $415.80 | $415.80 | 1,358 |
| 2001-04-27 | $415.14 | $415.14 | 1,703 |
| 2001-04-26 | $412.50 | $412.50 | 3,055 |
| 2001-04-25 | $433.62 | $433.62 | 2,856 |
| 2001-04-24 | $429.00 | $429.00 | 2,405 |
| 2001-04-23 | $422.40 | $422.40 | 4,830 |
| 2001-04-20 | $432.30 | $432.30 | 8,941 |
| 2001-04-19 | $399.30 | $399.30 | 5,203 |
| 2001-04-18 | $387.42 | $387.42 | 2,905 |
| 2001-04-17 | $382.80 | $382.80 | 556 |
| 2001-04-16 | $351.12 | $351.12 | 905 |
| 2001-04-12 | $363.00 | $363.00 | 795 |
| 2001-04-11 | $363.00 | $363.00 | 1,664 |
| 2001-04-10 | $381.48 | $381.48 | 764 |
| 2001-04-09 | $363.00 | $363.00 | 1,011 |
| 2001-04-06 | $379.50 | $379.50 | 679 |
| 2001-04-05 | $391.88 | $391.88 | 1,920 |
| 2001-04-04 | $342.38 | $342.38 | 921 |
| 2001-04-03 | $363.00 | $363.00 | 1,659 |
| 2001-04-02 | $383.63 | $383.62 | 3,059 |
| 2001-03-30 | $408.38 | $408.38 | 7,638 |
| 2001-03-29 | $334.13 | $334.12 | 832 |
| 2001-03-28 | $334.13 | $334.12 | 1,136 |
| 2001-03-27 | $350.63 | $350.62 | 1,970 |
| 2001-03-26 | $340.31 | $340.31 | 1,165 |
| 2001-03-23 | $321.75 | $321.75 | 2,597 |
| 2001-03-22 | $301.13 | $301.13 | 2,445 |
| 2001-03-21 | $317.63 | $317.62 | 1,862 |
| 2001-03-20 | $346.50 | $346.50 | 1,502 |
| 2001-03-19 | $358.88 | $358.88 | 1,295 |
| 2001-03-16 | $358.88 | $358.88 | 1,558 |
| 2001-03-15 | $377.44 | $377.44 | 2,921 |
| 2001-03-14 | $400.13 | $400.12 | 6,886 |
| 2001-03-13 | $330.00 | $330.00 | 1,945 |
| 2001-03-12 | $317.63 | $317.62 | 1,606 |
| 2001-03-09 | $342.38 | $342.38 | 1,261 |
| 2001-03-08 | $346.50 | $346.50 | 627 |
| 2001-03-07 | $354.75 | $354.75 | 942 |
| 2001-03-06 | $330.00 | $330.00 | 1,605 |
| 2001-03-05 | $332.06 | $332.06 | 980 |
| 2001-03-02 | $342.38 | $342.38 | 621 |
| 2001-03-01 | $325.88 | $325.87 | 1,065 |
| 2001-02-28 | $330.00 | $330.00 | 2,753 |
| 2001-02-27 | $354.75 | $354.75 | 3,615 |
| 2001-02-26 | $325.88 | $325.87 | 818 |
| 2001-02-23 | $313.50 | $313.50 | 1,258 |
| 2001-02-22 | $301.13 | $301.13 | 2,385 |
| 2001-02-21 | $280.50 | $280.50 | 398 |
| 2001-02-20 | $297.00 | $297.00 | 736 |
| 2001-02-16 | $301.13 | $301.13 | 1,152 |
| 2001-02-15 | $297.00 | $297.00 | 2,547 |
| 2001-02-14 | $299.06 | $299.06 | 1,503 |
| 2001-02-13 | $297.00 | $297.00 | 1,264 |
| 2001-02-12 | $301.13 | $301.13 | 3,361 |
| 2001-02-09 | $301.13 | $301.13 | 2,632 |
| 2001-02-08 | $299.06 | $299.06 | 1,589 |
| 2001-02-07 | $297.00 | $297.00 | 1,345 |
| 2001-02-06 | $297.00 | $297.00 | 1,462 |
| 2001-02-05 | $309.38 | $309.37 | 6,335 |
| 2001-02-02 | $309.38 | $309.37 | 10,864 |
| 2001-02-01 | $360.94 | $360.94 | 1,033 |
| 2001-01-31 | $354.75 | $354.75 | 5,206 |
| 2001-01-30 | $344.44 | $344.44 | 929 |
| 2001-01-29 | $338.25 | $338.25 | 1,070 |
| 2001-01-26 | $330.00 | $330.00 | 3,842 |
| 2001-01-25 | $334.13 | $334.12 | 2,077 |
| 2001-01-24 | $330.00 | $330.00 | 2,215 |
| 2001-01-23 | $330.00 | $330.00 | 3,182 |
| 2001-01-22 | $330.00 | $330.00 | 2,241 |
| 2001-01-19 | $346.50 | $346.50 | 1,020 |
| 2001-01-18 | $350.63 | $350.62 | 888 |
| 2001-01-17 | $358.88 | $358.88 | 923 |
| 2001-01-16 | $369.19 | $369.19 | 3,718 |
| 2001-01-12 | $383.63 | $383.62 | 3,220 |
| 2001-01-11 | $387.75 | $387.75 | 3,483 |
| 2001-01-10 | $363.00 | $363.00 | 3,126 |
| 2001-01-09 | $321.75 | $321.75 | 574 |
| 2001-01-08 | $313.50 | $313.50 | 2,717 |
| 2001-01-05 | $317.63 | $317.62 | 1,295 |
| 2001-01-04 | $358.88 | $358.88 | 2,491 |
| 2001-01-03 | $325.88 | $325.87 | 1,533 |
| 2001-01-02 | $305.25 | $305.25 | 3,086 |