Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $224.81 | $224.81 | 10,615 |
| 1997-12-30 | $222.75 | $222.75 | 8,062 |
| 1997-12-29 | $226.88 | $226.87 | 6,282 |
| 1997-12-26 | $231.00 | $231.00 | 2,076 |
| 1997-12-24 | $226.88 | $226.87 | 3,183 |
| 1997-12-23 | $218.63 | $218.62 | 3,682 |
| 1997-12-22 | $235.13 | $235.12 | 4,248 |
| 1997-12-19 | $239.25 | $239.25 | 5,406 |
| 1997-12-18 | $235.13 | $235.12 | 3,697 |
| 1997-12-17 | $243.38 | $243.37 | 3,123 |
| 1997-12-16 | $251.63 | $251.62 | 5,768 |
| 1997-12-15 | $231.00 | $231.00 | 2,785 |
| 1997-12-12 | $218.63 | $218.62 | 3,927 |
| 1997-12-11 | $218.63 | $218.62 | 7,135 |
| 1997-12-10 | $231.00 | $231.00 | 2,371 |
| 1997-12-09 | $247.50 | $247.50 | 13,432 |
| 1997-12-08 | $259.88 | $259.87 | 16,598 |
| 1997-12-05 | $253.69 | $253.69 | 3,164 |
| 1997-12-04 | $264.00 | $264.00 | 1,847 |
| 1997-12-03 | $259.88 | $259.87 | 3,977 |
| 1997-12-02 | $268.13 | $268.12 | 4,058 |
| 1997-12-01 | $280.50 | $280.50 | 5,788 |
| 1997-11-28 | $280.50 | $280.50 | 1,856 |
| 1997-11-26 | $264.00 | $264.00 | 3,203 |
| 1997-11-25 | $247.50 | $247.50 | 2,358 |
| 1997-11-24 | $239.25 | $239.25 | 2,456 |
| 1997-11-21 | $264.00 | $264.00 | 2,900 |
| 1997-11-20 | $264.00 | $264.00 | 1,264 |
| 1997-11-19 | $272.25 | $272.25 | 1,244 |
| 1997-11-18 | $280.50 | $280.50 | 2,665 |
| 1997-11-17 | $292.88 | $292.87 | 1,992 |
| 1997-11-14 | $268.13 | $268.12 | 2,902 |
| 1997-11-13 | $264.00 | $264.00 | 5,530 |
| 1997-11-12 | $274.31 | $274.31 | 4,102 |
| 1997-11-11 | $294.94 | $294.94 | 3,147 |
| 1997-11-10 | $297.00 | $297.00 | 1,909 |
| 1997-11-07 | $297.00 | $297.00 | 1,965 |
| 1997-11-06 | $303.19 | $303.19 | 3,015 |
| 1997-11-05 | $299.06 | $299.06 | 3,935 |
| 1997-11-04 | $297.00 | $297.00 | 5,362 |
| 1997-11-03 | $303.19 | $303.19 | 4,367 |
| 1997-10-31 | $313.50 | $313.50 | 51,391 |
| 1997-10-30 | $299.06 | $299.06 | 3,927 |
| 1997-10-29 | $313.50 | $313.50 | 6,371 |
| 1997-10-28 | $325.88 | $325.87 | 7,423 |
| 1997-10-27 | $321.75 | $321.75 | 11,044 |
| 1997-10-24 | $338.25 | $338.25 | 71,662 |
| 1997-10-23 | $412.50 | $412.50 | 3,306 |
| 1997-10-22 | $437.25 | $437.25 | 2,714 |
| 1997-10-21 | $441.38 | $441.37 | 1,674 |
| 1997-10-20 | $453.75 | $453.75 | 1,462 |
| 1997-10-17 | $453.75 | $453.75 | 2,164 |
| 1997-10-16 | $470.25 | $470.25 | 921 |
| 1997-10-15 | $474.38 | $474.37 | 968 |
| 1997-10-14 | $470.25 | $470.25 | 1,683 |
| 1997-10-13 | $470.25 | $470.25 | 1,218 |
| 1997-10-10 | $474.38 | $474.37 | 1,648 |
| 1997-10-09 | $457.88 | $457.87 | 2,003 |
| 1997-10-08 | $466.13 | $466.12 | 2,859 |
| 1997-10-07 | $503.25 | $503.25 | 1,123 |
| 1997-10-06 | $478.50 | $478.50 | 5,595 |
| 1997-10-03 | $457.88 | $457.87 | 941 |
| 1997-10-02 | $462.00 | $462.00 | 1,620 |
| 1997-10-01 | $462.00 | $462.00 | 1,515 |
| 1997-09-30 | $482.63 | $482.63 | 1,879 |
| 1997-09-29 | $470.25 | $470.25 | 1,862 |
| 1997-09-26 | $482.63 | $482.63 | 3,009 |
| 1997-09-25 | $490.88 | $490.87 | 2,682 |
| 1997-09-24 | $507.38 | $507.37 | 5,333 |
| 1997-09-23 | $503.25 | $503.25 | 2,239 |
| 1997-09-22 | $519.75 | $519.75 | 4,906 |
| 1997-09-19 | $511.50 | $511.50 | 3,153 |
| 1997-09-18 | $507.38 | $507.37 | 8,917 |
| 1997-09-17 | $532.13 | $532.13 | 8,929 |
| 1997-09-16 | $540.38 | $540.37 | 15,483 |
| 1997-09-15 | $507.38 | $507.37 | 3,376 |
| 1997-09-12 | $497.06 | $497.06 | 8,185 |
| 1997-09-11 | $503.25 | $503.25 | 16,580 |
| 1997-09-10 | $466.13 | $466.12 | 8,094 |
| 1997-09-09 | $433.13 | $433.12 | 3,053 |
| 1997-09-08 | $437.25 | $437.25 | 5,777 |
| 1997-09-05 | $437.25 | $437.25 | 2,065 |
| 1997-09-04 | $437.25 | $437.25 | 1,833 |
| 1997-09-03 | $441.38 | $441.37 | 2,324 |
| 1997-09-02 | $437.25 | $437.25 | 3,083 |
| 1997-08-29 | $453.75 | $453.75 | 4,298 |
| 1997-08-28 | $453.75 | $453.75 | 30,948 |
| 1997-08-27 | $398.06 | $398.06 | 1,795 |
| 1997-08-26 | $396.00 | $396.00 | 5,035 |
| 1997-08-25 | $396.00 | $396.00 | 1,503 |
| 1997-08-22 | $383.63 | $383.62 | 1,512 |
| 1997-08-21 | $375.38 | $375.38 | 2,012 |
| 1997-08-20 | $379.50 | $379.50 | 2,350 |
| 1997-08-19 | $377.44 | $377.44 | 2,441 |
| 1997-08-18 | $379.50 | $379.50 | 1,770 |
| 1997-08-15 | $379.50 | $379.50 | 3,950 |
| 1997-08-14 | $387.75 | $387.75 | 2,432 |
| 1997-08-13 | $375.38 | $375.38 | 3,055 |
| 1997-08-12 | $371.25 | $371.25 | 2,748 |
| 1997-08-11 | $391.88 | $391.88 | 5,480 |
| 1997-08-08 | $375.38 | $375.38 | 4,559 |
| 1997-08-07 | $396.00 | $396.00 | 9,929 |
| 1997-08-06 | $398.06 | $398.06 | 4,309 |
| 1997-08-05 | $420.75 | $420.75 | 7,097 |
| 1997-08-04 | $396.00 | $396.00 | 7,427 |
| 1997-08-01 | $358.88 | $358.88 | 11,421 |
| 1997-07-31 | $363.00 | $363.00 | 7,397 |
| 1997-07-30 | $396.00 | $396.00 | 2,441 |
| 1997-07-29 | $400.13 | $400.12 | 1,886 |
| 1997-07-28 | $396.00 | $396.00 | 1,211 |
| 1997-07-25 | $396.00 | $396.00 | 2,158 |
| 1997-07-24 | $396.00 | $396.00 | 2,288 |
| 1997-07-23 | $396.00 | $396.00 | 2,523 |
| 1997-07-22 | $404.25 | $404.25 | 3,709 |
| 1997-07-21 | $404.25 | $404.25 | 2,383 |
| 1997-07-18 | $387.75 | $387.75 | 4,529 |
| 1997-07-17 | $400.13 | $400.12 | 6,271 |
| 1997-07-16 | $429.00 | $429.00 | 2,515 |
| 1997-07-15 | $453.75 | $453.75 | 2,264 |
| 1997-07-14 | $429.00 | $429.00 | 1,641 |
| 1997-07-11 | $424.88 | $424.87 | 2,564 |
| 1997-07-10 | $445.50 | $445.50 | 1,005 |
| 1997-07-09 | $449.63 | $449.62 | 2,292 |
| 1997-07-08 | $424.88 | $424.87 | 3,623 |
| 1997-07-07 | $412.50 | $412.50 | 2,826 |
| 1997-07-03 | $437.25 | $437.25 | 2,103 |
| 1997-07-02 | $441.38 | $441.37 | 4,859 |
| 1997-07-01 | $424.88 | $424.87 | 5,689 |
| 1997-06-30 | $437.25 | $437.25 | 1,868 |
| 1997-06-27 | $433.13 | $433.12 | 3,482 |
| 1997-06-26 | $449.63 | $449.62 | 1,361 |
| 1997-06-25 | $446.53 | $446.53 | 2,094 |
| 1997-06-24 | $453.75 | $453.75 | 1,491 |
| 1997-06-23 | $466.13 | $466.12 | 1,786 |
| 1997-06-20 | $453.75 | $453.75 | 1,359 |
| 1997-06-19 | $478.50 | $478.50 | 2,098 |
| 1997-06-18 | $453.75 | $453.75 | 1,526 |
| 1997-06-17 | $462.00 | $462.00 | 4,795 |
| 1997-06-16 | $478.50 | $478.50 | 2,100 |
| 1997-06-13 | $470.25 | $470.25 | 1,756 |
| 1997-06-12 | $486.75 | $486.75 | 3,303 |
| 1997-06-11 | $486.75 | $486.75 | 2,023 |
| 1997-06-10 | $495.00 | $495.00 | 7,339 |
| 1997-06-09 | $486.75 | $486.75 | 2,597 |
| 1997-06-06 | $478.50 | $478.50 | 2,933 |
| 1997-06-05 | $445.50 | $445.50 | 3,915 |
| 1997-06-04 | $457.88 | $457.87 | 2,018 |
| 1997-06-03 | $482.63 | $482.63 | 3,873 |
| 1997-06-02 | $470.25 | $470.25 | 1,148 |
| 1997-05-30 | $462.00 | $462.00 | 1,547 |
| 1997-05-29 | $462.00 | $462.00 | 2,148 |
| 1997-05-28 | $462.00 | $462.00 | 3,291 |
| 1997-05-27 | $478.50 | $478.50 | 2,644 |
| 1997-05-23 | $478.50 | $478.50 | 2,456 |
| 1997-05-22 | $478.50 | $478.50 | 2,291 |
| 1997-05-21 | $453.75 | $453.75 | 2,176 |
| 1997-05-20 | $470.25 | $470.25 | 2,152 |
| 1997-05-19 | $453.75 | $453.75 | 1,561 |
| 1997-05-16 | $470.25 | $470.25 | 886 |
| 1997-05-15 | $449.63 | $449.62 | 1,494 |
| 1997-05-14 | $466.13 | $466.12 | 2,918 |
| 1997-05-13 | $437.25 | $437.25 | 5,150 |
| 1997-05-12 | $424.88 | $424.87 | 1,970 |
| 1997-05-09 | $420.75 | $420.75 | 2,400 |
| 1997-05-08 | $437.25 | $437.25 | 1,779 |
| 1997-05-07 | $429.00 | $429.00 | 2,100 |
| 1997-05-06 | $453.75 | $453.75 | 4,085 |
| 1997-05-05 | $437.25 | $437.25 | 3,667 |
| 1997-05-02 | $424.88 | $424.87 | 2,933 |
| 1997-05-01 | $396.00 | $396.00 | 2,985 |
| 1997-04-30 | $396.00 | $396.00 | 2,888 |
| 1997-04-29 | $404.25 | $404.25 | 7,565 |
| 1997-04-28 | $391.88 | $391.88 | 3,376 |
| 1997-04-25 | $396.00 | $396.00 | 10,758 |
| 1997-04-24 | $478.50 | $478.50 | 2,065 |
| 1997-04-23 | $495.00 | $495.00 | 1,474 |
| 1997-04-22 | $478.50 | $478.50 | 2,815 |
| 1997-04-21 | $474.38 | $474.37 | 1,414 |
| 1997-04-18 | $470.25 | $470.25 | 1,783 |
| 1997-04-17 | $437.25 | $437.25 | 4,524 |
| 1997-04-16 | $437.25 | $437.25 | 3,353 |
| 1997-04-15 | $429.00 | $429.00 | 6,180 |
| 1997-04-14 | $437.25 | $437.25 | 2,144 |
| 1997-04-11 | $453.75 | $453.75 | 2,439 |
| 1997-04-10 | $466.13 | $466.12 | 1,133 |
| 1997-04-09 | $466.13 | $466.12 | 5,842 |
| 1997-04-08 | $470.25 | $470.25 | 8,105 |
| 1997-04-07 | $445.50 | $445.50 | 8,006 |
| 1997-04-04 | $404.25 | $404.25 | 6,862 |
| 1997-04-03 | $416.63 | $416.62 | 5,076 |
| 1997-04-02 | $429.00 | $429.00 | 6,945 |
| 1997-04-01 | $416.63 | $416.62 | 13,405 |
| 1997-03-31 | $449.63 | $449.62 | 9,558 |
| 1997-03-27 | $462.00 | $462.00 | 15,242 |
| 1997-03-26 | $503.25 | $503.25 | 38,553 |
| 1997-03-25 | $602.25 | $602.25 | 3,418 |
| 1997-03-24 | $602.25 | $602.25 | 3,236 |
| 1997-03-21 | $585.75 | $585.75 | 5,750 |
| 1997-03-20 | $589.88 | $589.88 | 5,647 |
| 1997-03-19 | $614.63 | $614.62 | 2,712 |
| 1997-03-18 | $610.50 | $610.50 | 3,944 |
| 1997-03-17 | $643.50 | $643.50 | 2,761 |
| 1997-03-14 | $668.25 | $668.25 | 3,102 |
| 1997-03-13 | $660.00 | $660.00 | 3,458 |
| 1997-03-12 | $660.00 | $660.00 | 2,898 |
| 1997-03-11 | $668.25 | $668.25 | 4,044 |
| 1997-03-10 | $676.50 | $676.50 | 3,535 |
| 1997-03-07 | $635.25 | $635.25 | 3,453 |
| 1997-03-06 | $668.25 | $668.25 | 7,629 |
| 1997-03-05 | $668.25 | $668.25 | 4,621 |
| 1997-03-04 | $684.75 | $684.75 | 1,812 |
| 1997-03-03 | $693.00 | $693.00 | 5,442 |
| 1997-02-28 | $635.25 | $635.25 | 9,738 |
| 1997-02-27 | $668.25 | $668.25 | 2,165 |
| 1997-02-26 | $688.88 | $688.87 | 4,806 |
| 1997-02-25 | $709.50 | $709.50 | 6,003 |
| 1997-02-24 | $701.25 | $701.25 | 12,921 |
| 1997-02-21 | $701.25 | $701.25 | 11,179 |
| 1997-02-20 | $759.00 | $759.00 | 4,644 |
| 1997-02-19 | $792.00 | $792.00 | 3,618 |
| 1997-02-18 | $800.25 | $800.25 | 4,805 |
| 1997-02-14 | $816.75 | $816.75 | 11,959 |
| 1997-02-13 | $808.50 | $808.50 | 16,667 |
| 1997-02-12 | $775.50 | $775.50 | 8,495 |
| 1997-02-11 | $750.75 | $750.75 | 11,929 |
| 1997-02-10 | $709.50 | $709.50 | 5,505 |
| 1997-02-07 | $705.38 | $705.37 | 2,835 |
| 1997-02-06 | $726.00 | $726.00 | 2,623 |
| 1997-02-05 | $742.50 | $742.50 | 3,655 |
| 1997-02-04 | $746.63 | $746.62 | 3,808 |
| 1997-02-03 | $750.75 | $750.75 | 7,309 |
| 1997-01-31 | $734.25 | $734.25 | 11,005 |
| 1997-01-30 | $709.50 | $709.50 | 3,641 |
| 1997-01-29 | $713.63 | $713.62 | 6,918 |
| 1997-01-28 | $684.75 | $684.75 | 8,750 |
| 1997-01-27 | $676.50 | $676.50 | 7,830 |
| 1997-01-24 | $664.13 | $664.13 | 4,264 |
| 1997-01-23 | $684.75 | $684.75 | 6,765 |
| 1997-01-22 | $701.25 | $701.25 | 22,429 |
| 1997-01-21 | $635.25 | $635.25 | 4,255 |
| 1997-01-20 | $643.50 | $643.50 | 2,498 |
| 1997-01-17 | $618.75 | $618.75 | 1,959 |
| 1997-01-16 | $602.25 | $602.25 | 3,588 |
| 1997-01-15 | $627.00 | $627.00 | 576 |
| 1997-01-14 | $639.38 | $639.37 | 3,635 |
| 1997-01-13 | $639.38 | $639.37 | 3,971 |
| 1997-01-10 | $610.50 | $610.50 | 2,618 |
| 1997-01-09 | $622.88 | $622.88 | 2,256 |
| 1997-01-08 | $627.00 | $627.00 | 1,644 |
| 1997-01-07 | $660.00 | $660.00 | 2,230 |
| 1997-01-06 | $643.50 | $643.50 | 3,845 |
| 1997-01-03 | $602.25 | $602.25 | 1,344 |
| 1997-01-02 | $602.25 | $602.25 | 1,832 |