Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $124.08 | $124.08 | 3,035 |
| 2011-12-29 | $124.08 | $124.08 | 2,568 |
| 2011-12-28 | $124.74 | $124.74 | 2,429 |
| 2011-12-27 | $124.08 | $124.08 | 3,436 |
| 2011-12-23 | $128.04 | $128.04 | 4,086 |
| 2011-12-22 | $127.38 | $127.38 | 2,450 |
| 2011-12-21 | $129.36 | $129.36 | 3,091 |
| 2011-12-20 | $126.06 | $126.06 | 8,067 |
| 2011-12-19 | $122.76 | $122.76 | 8,955 |
| 2011-12-16 | $126.06 | $126.06 | 4,653 |
| 2011-12-15 | $126.06 | $126.06 | 4,627 |
| 2011-12-14 | $125.40 | $125.40 | 6,505 |
| 2011-12-13 | $119.46 | $119.46 | 5,609 |
| 2011-12-12 | $121.44 | $121.44 | 5,323 |
| 2011-12-09 | $119.46 | $119.46 | 4,094 |
| 2011-12-08 | $118.80 | $118.80 | 3,097 |
| 2011-12-07 | $121.44 | $121.44 | 8,114 |
| 2011-12-06 | $118.80 | $118.80 | 3,065 |
| 2011-12-05 | $119.46 | $119.46 | 8,782 |
| 2011-12-02 | $117.48 | $117.48 | 5,527 |
| 2011-12-01 | $118.14 | $118.14 | 4,494 |
| 2011-11-30 | $119.46 | $119.46 | 11,973 |
| 2011-11-29 | $122.10 | $122.10 | 7,492 |
| 2011-11-28 | $123.42 | $123.42 | 4,052 |
| 2011-11-25 | $121.44 | $121.44 | 879 |
| 2011-11-23 | $121.44 | $121.44 | 9,385 |
| 2011-11-22 | $124.08 | $124.08 | 2,580 |
| 2011-11-21 | $123.42 | $123.42 | 2,720 |
| 2011-11-18 | $126.72 | $126.72 | 16,029 |
| 2011-11-17 | $123.42 | $123.42 | 3,098 |
| 2011-11-16 | $123.42 | $123.42 | 3,329 |
| 2011-11-15 | $122.10 | $122.10 | 3,617 |
| 2011-11-14 | $125.40 | $125.40 | 4,517 |
| 2011-11-11 | $127.38 | $127.38 | 3,483 |
| 2011-11-10 | $126.06 | $126.06 | 5,586 |
| 2011-11-09 | $122.10 | $122.10 | 4,259 |
| 2011-11-08 | $124.08 | $124.08 | 10,876 |
| 2011-11-07 | $127.38 | $127.38 | 13,182 |
| 2011-11-04 | $122.76 | $122.76 | 8,561 |
| 2011-11-03 | $124.74 | $124.74 | 4,838 |
| 2011-11-02 | $123.42 | $123.42 | 6,985 |
| 2011-11-01 | $126.06 | $126.06 | 5,194 |
| 2011-10-31 | $121.44 | $121.44 | 6,750 |
| 2011-10-28 | $122.10 | $122.10 | 15,048 |
| 2011-10-27 | $123.42 | $123.42 | 8,365 |
| 2011-10-26 | $122.76 | $122.76 | 2,033 |
| 2011-10-25 | $122.10 | $122.10 | 3,009 |
| 2011-10-24 | $122.76 | $122.76 | 1,935 |
| 2011-10-21 | $122.76 | $122.76 | 4,474 |
| 2011-10-20 | $124.74 | $124.74 | 2,055 |
| 2011-10-19 | $122.76 | $122.76 | 5,926 |
| 2011-10-18 | $124.74 | $124.74 | 4,503 |
| 2011-10-17 | $119.46 | $119.46 | 2,632 |
| 2011-10-14 | $118.80 | $118.80 | 2,027 |
| 2011-10-13 | $120.12 | $120.12 | 20,008 |
| 2011-10-12 | $118.80 | $118.80 | 4,464 |
| 2011-10-11 | $118.14 | $118.14 | 2,862 |
| 2011-10-10 | $117.48 | $117.48 | 3,336 |
| 2011-10-07 | $112.86 | $112.86 | 3,738 |
| 2011-10-06 | $112.86 | $112.86 | 2,661 |
| 2011-10-05 | $118.80 | $118.80 | 9,877 |
| 2011-10-04 | $104.28 | $104.28 | 13,217 |
| 2011-10-03 | $109.56 | $109.56 | 4,091 |
| 2011-09-30 | $110.88 | $110.88 | 6,917 |
| 2011-09-29 | $115.50 | $115.50 | 2,320 |
| 2011-09-28 | $114.18 | $114.18 | 3,803 |
| 2011-09-27 | $117.48 | $117.48 | 2,708 |
| 2011-09-26 | $118.80 | $118.80 | 2,258 |
| 2011-09-23 | $116.16 | $116.16 | 3,483 |
| 2011-09-22 | $114.18 | $114.18 | 5,617 |
| 2011-09-21 | $116.16 | $116.16 | 3,320 |
| 2011-09-20 | $119.46 | $119.46 | 3,552 |
| 2011-09-19 | $120.12 | $120.12 | 3,224 |
| 2011-09-16 | $120.78 | $120.78 | 6,227 |
| 2011-09-15 | $127.38 | $127.38 | 1,924 |
| 2011-09-14 | $125.40 | $125.40 | 6,006 |
| 2011-09-13 | $118.14 | $118.14 | 3,673 |
| 2011-09-12 | $116.16 | $116.16 | 2,427 |
| 2011-09-09 | $115.50 | $115.50 | 8,285 |
| 2011-09-08 | $120.12 | $120.12 | 4,415 |
| 2011-09-07 | $122.76 | $122.76 | 4,709 |
| 2011-09-06 | $122.76 | $122.76 | 5,018 |
| 2011-09-02 | $120.12 | $120.12 | 10,192 |
| 2011-09-01 | $120.78 | $120.78 | 6,420 |
| 2011-08-31 | $124.74 | $124.74 | 8,905 |
| 2011-08-30 | $125.40 | $125.40 | 4,344 |
| 2011-08-29 | $127.38 | $127.38 | 5,706 |
| 2011-08-26 | $118.80 | $118.80 | 4,597 |
| 2011-08-25 | $118.14 | $118.14 | 2,976 |
| 2011-08-24 | $122.10 | $122.10 | 2,286 |
| 2011-08-23 | $118.80 | $118.80 | 3,759 |
| 2011-08-22 | $115.50 | $115.50 | 5,430 |
| 2011-08-19 | $116.16 | $116.16 | 3,730 |
| 2011-08-18 | $115.50 | $115.50 | 6,915 |
| 2011-08-17 | $118.80 | $118.80 | 10,827 |
| 2011-08-16 | $114.18 | $114.18 | 9,288 |
| 2011-08-15 | $118.80 | $118.80 | 4,865 |
| 2011-08-12 | $118.14 | $118.14 | 4,159 |
| 2011-08-11 | $121.44 | $121.44 | 4,206 |
| 2011-08-10 | $115.50 | $115.50 | 17,126 |
| 2011-08-09 | $124.74 | $124.74 | 17,470 |
| 2011-08-08 | $109.56 | $109.56 | 23,948 |
| 2011-08-05 | $118.14 | $118.14 | 15,173 |
| 2011-08-04 | $121.44 | $121.44 | 24,335 |
| 2011-08-03 | $129.36 | $129.36 | 8,923 |
| 2011-08-02 | $128.04 | $128.04 | 4,300 |
| 2011-08-01 | $129.36 | $129.36 | 5,786 |
| 2011-07-29 | $130.02 | $130.02 | 10,318 |
| 2011-07-28 | $130.02 | $130.02 | 12,717 |
| 2011-07-27 | $128.04 | $128.04 | 14,580 |
| 2011-07-26 | $133.32 | $133.32 | 13,170 |
| 2011-07-25 | $133.98 | $133.98 | 22,488 |
| 2011-07-22 | $136.62 | $136.62 | 27,045 |
| 2011-07-21 | $129.36 | $129.36 | 29,000 |
| 2011-07-20 | $122.76 | $122.76 | 26,274 |
| 2011-07-19 | $122.76 | $122.76 | 83,317 |
| 2011-07-18 | $124.74 | $124.74 | 283,718 |
| 2011-07-15 | $371.58 | $371.58 | 1,965 |
| 2011-07-14 | $365.64 | $365.64 | 2,580 |
| 2011-07-13 | $379.50 | $379.50 | 3,948 |
| 2011-07-12 | $358.38 | $358.38 | 4,402 |
| 2011-07-11 | $355.08 | $355.08 | 2,988 |
| 2011-07-08 | $363.66 | $363.66 | 4,067 |
| 2011-07-07 | $359.70 | $359.70 | 7,862 |
| 2011-07-06 | $347.16 | $347.16 | 2,635 |
| 2011-07-05 | $349.14 | $349.14 | 3,100 |
| 2011-07-01 | $358.38 | $358.38 | 2,809 |
| 2011-06-30 | $355.08 | $355.08 | 5,676 |
| 2011-06-29 | $353.76 | $353.76 | 3,132 |
| 2011-06-28 | $349.80 | $349.80 | 4,224 |
| 2011-06-27 | $353.10 | $353.10 | 7,595 |
| 2011-06-24 | $333.96 | $333.96 | 9,242 |
| 2011-06-23 | $342.54 | $342.54 | 6,345 |
| 2011-06-22 | $330.66 | $330.66 | 6,292 |
| 2011-06-21 | $333.30 | $333.30 | 3,745 |
| 2011-06-20 | $325.38 | $325.38 | 2,458 |
| 2011-06-17 | $322.08 | $322.08 | 4,268 |
| 2011-06-16 | $320.76 | $320.76 | 3,909 |
| 2011-06-15 | $314.82 | $314.82 | 3,591 |
| 2011-06-14 | $320.10 | $320.10 | 2,488 |
| 2011-06-13 | $318.78 | $318.78 | 2,956 |
| 2011-06-10 | $329.34 | $329.34 | 19,574 |
| 2011-06-09 | $325.38 | $325.38 | 9,173 |
| 2011-06-08 | $327.36 | $327.36 | 5,895 |
| 2011-06-07 | $337.92 | $337.92 | 18,753 |
| 2011-06-06 | $337.26 | $337.26 | 2,909 |
| 2011-06-03 | $339.24 | $339.24 | 4,015 |
| 2011-06-02 | $342.54 | $342.54 | 3,118 |
| 2011-06-01 | $345.84 | $345.84 | 2,455 |
| 2011-05-31 | $363.00 | $363.00 | 6,309 |
| 2011-05-27 | $359.04 | $359.04 | 3,441 |
| 2011-05-26 | $359.04 | $359.04 | 4,279 |
| 2011-05-25 | $359.70 | $359.70 | 21,515 |
| 2011-05-24 | $355.08 | $355.08 | 11,824 |
| 2011-05-23 | $337.92 | $337.92 | 6,764 |
| 2011-05-20 | $349.14 | $349.14 | 3,894 |
| 2011-05-19 | $353.76 | $353.76 | 4,126 |
| 2011-05-18 | $359.04 | $359.04 | 2,573 |
| 2011-05-17 | $361.68 | $361.68 | 3,470 |
| 2011-05-16 | $362.34 | $362.34 | 3,048 |
| 2011-05-13 | $370.92 | $370.92 | 3,152 |
| 2011-05-12 | $376.20 | $376.20 | 4,576 |
| 2011-05-11 | $376.20 | $376.20 | 1,770 |
| 2011-05-10 | $384.12 | $384.12 | 6,461 |
| 2011-05-09 | $384.78 | $384.78 | 4,515 |
| 2011-05-06 | $382.80 | $382.80 | 3,273 |
| 2011-05-05 | $380.16 | $380.16 | 2,645 |
| 2011-05-04 | $379.50 | $379.50 | 4,352 |
| 2011-05-03 | $376.86 | $376.86 | 2,167 |
| 2011-05-02 | $380.16 | $380.16 | 2,591 |
| 2011-04-29 | $381.48 | $381.48 | 6,030 |
| 2011-04-28 | $382.80 | $382.80 | 1,136 |
| 2011-04-27 | $378.18 | $378.18 | 3,136 |
| 2011-04-26 | $376.86 | $376.86 | 2,317 |
| 2011-04-25 | $371.58 | $371.58 | 1,958 |
| 2011-04-21 | $368.28 | $368.28 | 1,382 |
| 2011-04-20 | $366.96 | $366.96 | 3,192 |
| 2011-04-19 | $358.38 | $358.38 | 2,371 |
| 2011-04-18 | $357.72 | $357.72 | 2,764 |
| 2011-04-15 | $367.62 | $367.62 | 2,071 |
| 2011-04-14 | $364.98 | $364.98 | 1,829 |
| 2011-04-13 | $363.00 | $363.00 | 2,135 |
| 2011-04-12 | $371.58 | $371.58 | 1,629 |
| 2011-04-11 | $374.22 | $374.22 | 1,530 |
| 2011-04-08 | $371.58 | $371.58 | 1,798 |
| 2011-04-07 | $378.84 | $378.84 | 1,494 |
| 2011-04-06 | $382.80 | $382.80 | 2,118 |
| 2011-04-05 | $380.16 | $380.16 | 2,350 |
| 2011-04-04 | $381.48 | $381.48 | 2,712 |
| 2011-04-01 | $383.46 | $383.46 | 3,779 |
| 2011-03-31 | $383.46 | $383.46 | 3,888 |
| 2011-03-30 | $384.12 | $384.12 | 12,348 |
| 2011-03-29 | $382.80 | $382.80 | 2,039 |
| 2011-03-28 | $380.16 | $380.16 | 1,868 |
| 2011-03-25 | $378.84 | $378.84 | 2,358 |
| 2011-03-24 | $379.50 | $379.50 | 1,126 |
| 2011-03-23 | $379.50 | $379.50 | 2,491 |
| 2011-03-22 | $377.52 | $377.52 | 1,353 |
| 2011-03-21 | $378.18 | $378.18 | 2,165 |
| 2011-03-18 | $377.52 | $377.52 | 2,773 |
| 2011-03-17 | $376.20 | $376.20 | 2,158 |
| 2011-03-16 | $380.16 | $380.16 | 5,006 |
| 2011-03-15 | $386.76 | $386.76 | 5,700 |
| 2011-03-14 | $387.42 | $387.42 | 4,245 |
| 2011-03-11 | $379.50 | $379.50 | 5,914 |
| 2011-03-10 | $367.62 | $367.62 | 2,765 |
| 2011-03-09 | $376.86 | $376.86 | 2,385 |
| 2011-03-08 | $377.52 | $377.52 | 2,721 |
| 2011-03-07 | $369.60 | $369.60 | 1,782 |
| 2011-03-04 | $374.22 | $374.22 | 2,356 |
| 2011-03-03 | $367.62 | $367.62 | 1,936 |
| 2011-03-02 | $366.96 | $366.96 | 3,035 |
| 2011-03-01 | $376.86 | $376.86 | 1,655 |
| 2011-02-28 | $373.56 | $373.56 | 1,836 |
| 2011-02-25 | $373.56 | $373.56 | 1,821 |
| 2011-02-24 | $368.94 | $368.94 | 2,353 |
| 2011-02-23 | $366.96 | $366.96 | 2,686 |
| 2011-02-22 | $370.26 | $370.26 | 2,350 |
| 2011-02-18 | $372.90 | $372.90 | 2,476 |
| 2011-02-17 | $370.26 | $370.26 | 2,080 |
| 2011-02-16 | $364.98 | $364.98 | 1,679 |
| 2011-02-15 | $360.36 | $360.36 | 4,773 |
| 2011-02-14 | $367.62 | $367.62 | 2,173 |
| 2011-02-11 | $359.04 | $359.04 | 1,298 |
| 2011-02-10 | $361.02 | $361.02 | 3,532 |
| 2011-02-09 | $362.34 | $362.34 | 2,018 |
| 2011-02-08 | $363.66 | $363.66 | 2,021 |
| 2011-02-07 | $366.96 | $366.96 | 2,662 |
| 2011-02-04 | $371.58 | $371.58 | 1,765 |
| 2011-02-03 | $372.90 | $372.90 | 2,252 |
| 2011-02-02 | $372.90 | $372.90 | 2,073 |
| 2011-02-01 | $374.22 | $374.22 | 2,014 |
| 2011-01-31 | $369.60 | $369.60 | 4,497 |
| 2011-01-28 | $372.90 | $372.90 | 3,152 |
| 2011-01-27 | $384.12 | $384.12 | 2,768 |
| 2011-01-26 | $384.78 | $384.78 | 3,252 |
| 2011-01-25 | $377.52 | $377.52 | 3,370 |
| 2011-01-24 | $375.54 | $375.54 | 3,285 |
| 2011-01-21 | $361.68 | $361.68 | 3,285 |
| 2011-01-20 | $362.34 | $362.34 | 3,123 |
| 2011-01-19 | $361.68 | $361.68 | 3,711 |
| 2011-01-18 | $372.90 | $372.90 | 4,976 |
| 2011-01-14 | $376.86 | $376.86 | 2,289 |
| 2011-01-13 | $371.58 | $371.58 | 2,836 |
| 2011-01-12 | $374.22 | $374.22 | 3,459 |
| 2011-01-11 | $381.48 | $381.48 | 4,209 |
| 2011-01-10 | $377.52 | $377.52 | 5,806 |
| 2011-01-07 | $372.24 | $372.24 | 2,861 |
| 2011-01-06 | $374.22 | $374.22 | 2,459 |
| 2011-01-05 | $376.20 | $376.20 | 2,455 |
| 2011-01-04 | $372.90 | $372.90 | 5,609 |
| 2011-01-03 | $387.42 | $387.42 | 6,306 |