Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $577.50 | $577.50 | 4,267 |
| 1996-12-30 | $585.75 | $585.75 | 2,547 |
| 1996-12-27 | $598.13 | $598.12 | 2,402 |
| 1996-12-26 | $594.00 | $594.00 | 1,867 |
| 1996-12-24 | $627.00 | $627.00 | 1,212 |
| 1996-12-23 | $635.25 | $635.25 | 1,671 |
| 1996-12-20 | $618.75 | $618.75 | 2,655 |
| 1996-12-19 | $651.75 | $651.75 | 3,538 |
| 1996-12-18 | $643.50 | $643.50 | 2,850 |
| 1996-12-17 | $643.50 | $643.50 | 2,148 |
| 1996-12-16 | $635.25 | $635.25 | 1,444 |
| 1996-12-13 | $635.25 | $635.25 | 1,738 |
| 1996-12-12 | $651.75 | $651.75 | 1,276 |
| 1996-12-11 | $651.75 | $651.75 | 2,535 |
| 1996-12-10 | $668.25 | $668.25 | 1,461 |
| 1996-12-09 | $668.25 | $668.25 | 5,939 |
| 1996-12-06 | $631.13 | $631.13 | 4,512 |
| 1996-12-05 | $643.50 | $643.50 | 3,770 |
| 1996-12-04 | $639.38 | $639.37 | 4,932 |
| 1996-12-03 | $651.75 | $651.75 | 7,471 |
| 1996-12-02 | $610.50 | $610.50 | 5,229 |
| 1996-11-29 | $602.25 | $602.25 | 980 |
| 1996-11-27 | $569.25 | $569.25 | 2,411 |
| 1996-11-26 | $577.50 | $577.50 | 4,221 |
| 1996-11-25 | $618.75 | $618.75 | 6,965 |
| 1996-11-22 | $627.00 | $627.00 | 7,486 |
| 1996-11-21 | $602.25 | $602.25 | 10,871 |
| 1996-11-20 | $556.88 | $556.87 | 2,923 |
| 1996-11-19 | $561.00 | $561.00 | 1,988 |
| 1996-11-18 | $544.50 | $544.50 | 8,330 |
| 1996-11-15 | $519.75 | $519.75 | 5,692 |
| 1996-11-14 | $528.00 | $528.00 | 10,756 |
| 1996-11-13 | $511.50 | $511.50 | 4,095 |
| 1996-11-12 | $536.25 | $536.25 | 9,252 |
| 1996-11-11 | $548.63 | $548.62 | 2,676 |
| 1996-11-08 | $544.50 | $544.50 | 2,374 |
| 1996-11-07 | $565.13 | $565.12 | 1,897 |
| 1996-11-06 | $552.75 | $552.75 | 2,662 |
| 1996-11-05 | $569.25 | $569.25 | 2,014 |
| 1996-11-04 | $577.50 | $577.50 | 1,288 |
| 1996-11-01 | $569.25 | $569.25 | 3,215 |
| 1996-10-31 | $610.50 | $610.50 | 4,311 |
| 1996-10-30 | $610.50 | $610.50 | 8,455 |
| 1996-10-29 | $569.25 | $569.25 | 2,815 |
| 1996-10-28 | $577.50 | $577.50 | 11,677 |
| 1996-10-25 | $552.75 | $552.75 | 9,395 |
| 1996-10-24 | $528.00 | $528.00 | 6,368 |
| 1996-10-23 | $569.25 | $569.25 | 2,988 |
| 1996-10-22 | $573.38 | $573.37 | 5,864 |
| 1996-10-21 | $577.50 | $577.50 | 5,191 |
| 1996-10-18 | $594.00 | $594.00 | 2,262 |
| 1996-10-17 | $594.00 | $594.00 | 5,506 |
| 1996-10-16 | $602.25 | $602.25 | 1,918 |
| 1996-10-15 | $622.88 | $622.88 | 4,618 |
| 1996-10-14 | $643.50 | $643.50 | 7,238 |
| 1996-10-11 | $639.38 | $639.37 | 2,673 |
| 1996-10-10 | $643.50 | $643.50 | 6,197 |
| 1996-10-09 | $684.75 | $684.75 | 24,098 |
| 1996-10-08 | $610.50 | $610.50 | 13,145 |
| 1996-10-07 | $754.88 | $754.87 | 6,888 |
| 1996-10-04 | $759.00 | $759.00 | 1,717 |
| 1996-10-03 | $750.75 | $750.75 | 4,477 |
| 1996-10-02 | $782.72 | $782.72 | 6,532 |
| 1996-10-01 | $775.50 | $775.50 | 4,032 |
| 1996-09-30 | $783.75 | $783.75 | 4,580 |
| 1996-09-27 | $800.25 | $800.25 | 9,476 |
| 1996-09-26 | $763.13 | $763.13 | 3,639 |
| 1996-09-25 | $767.25 | $767.25 | 8,223 |
| 1996-09-24 | $767.25 | $767.25 | 5,892 |
| 1996-09-23 | $742.50 | $742.50 | 2,091 |
| 1996-09-20 | $734.25 | $734.25 | 5,189 |
| 1996-09-19 | $767.25 | $767.25 | 8,667 |
| 1996-09-18 | $759.00 | $759.00 | 15,956 |
| 1996-09-17 | $750.75 | $750.75 | 8,317 |
| 1996-09-16 | $726.00 | $726.00 | 8,027 |
| 1996-09-13 | $693.00 | $693.00 | 6,524 |
| 1996-09-12 | $668.25 | $668.25 | 9,239 |
| 1996-09-11 | $664.13 | $664.13 | 4,542 |
| 1996-09-10 | $676.50 | $676.50 | 3,889 |
| 1996-09-09 | $684.75 | $684.75 | 3,095 |
| 1996-09-06 | $717.75 | $717.75 | 3,353 |
| 1996-09-05 | $709.50 | $709.50 | 3,580 |
| 1996-09-04 | $717.75 | $717.75 | 3,986 |
| 1996-09-03 | $709.50 | $709.50 | 3,379 |
| 1996-08-30 | $701.25 | $701.25 | 3,202 |
| 1996-08-29 | $709.50 | $709.50 | 3,850 |
| 1996-08-28 | $709.50 | $709.50 | 8,255 |
| 1996-08-27 | $684.75 | $684.75 | 5,200 |
| 1996-08-26 | $676.50 | $676.50 | 9,367 |
| 1996-08-23 | $639.38 | $639.37 | 6,535 |
| 1996-08-22 | $589.88 | $589.88 | 7,976 |
| 1996-08-21 | $577.50 | $577.50 | 4,112 |
| 1996-08-20 | $569.25 | $569.25 | 5,874 |
| 1996-08-19 | $569.25 | $569.25 | 3,662 |
| 1996-08-16 | $573.38 | $573.37 | 2,374 |
| 1996-08-15 | $577.50 | $577.50 | 3,235 |
| 1996-08-14 | $610.50 | $610.50 | 1,164 |
| 1996-08-13 | $627.00 | $627.00 | 1,468 |
| 1996-08-12 | $627.00 | $627.00 | 1,485 |
| 1996-08-09 | $627.00 | $627.00 | 1,498 |
| 1996-08-08 | $618.75 | $618.75 | 2,388 |
| 1996-08-07 | $635.25 | $635.25 | 1,812 |
| 1996-08-06 | $635.25 | $635.25 | 2,532 |
| 1996-08-05 | $606.38 | $606.37 | 1,185 |
| 1996-08-02 | $627.00 | $627.00 | 7,423 |
| 1996-08-01 | $594.00 | $594.00 | 2,644 |
| 1996-07-31 | $585.75 | $585.75 | 6,735 |
| 1996-07-30 | $552.75 | $552.75 | 9,191 |
| 1996-07-29 | $602.25 | $602.25 | 2,527 |
| 1996-07-26 | $589.88 | $589.88 | 8,023 |
| 1996-07-25 | $519.75 | $519.75 | 5,136 |
| 1996-07-24 | $495.00 | $495.00 | 4,064 |
| 1996-07-23 | $528.00 | $528.00 | 2,489 |
| 1996-07-22 | $577.50 | $577.50 | 3,376 |
| 1996-07-19 | $594.00 | $594.00 | 2,361 |
| 1996-07-18 | $569.25 | $569.25 | 3,021 |
| 1996-07-17 | $577.50 | $577.50 | 4,550 |
| 1996-07-16 | $536.25 | $536.25 | 8,108 |
| 1996-07-15 | $528.00 | $528.00 | 2,627 |
| 1996-07-12 | $544.50 | $544.50 | 5,362 |
| 1996-07-11 | $544.50 | $544.50 | 9,583 |
| 1996-07-10 | $548.63 | $548.62 | 12,200 |
| 1996-07-09 | $573.38 | $573.37 | 12,144 |
| 1996-07-08 | $618.75 | $618.75 | 2,474 |
| 1996-07-05 | $635.25 | $635.25 | 5,102 |
| 1996-07-03 | $631.13 | $631.13 | 4,473 |
| 1996-07-02 | $660.00 | $660.00 | 4,339 |
| 1996-07-01 | $672.38 | $672.37 | 11,421 |
| 1996-06-28 | $627.00 | $627.00 | 7,311 |
| 1996-06-27 | $610.50 | $610.50 | 7,527 |
| 1996-06-26 | $602.25 | $602.25 | 6,809 |
| 1996-06-25 | $594.00 | $594.00 | 32,889 |
| 1996-06-24 | $589.88 | $589.88 | 42,459 |
| 1996-06-21 | $734.25 | $734.25 | 4,086 |
| 1996-06-20 | $726.00 | $726.00 | 7,689 |
| 1996-06-19 | $742.50 | $742.50 | 6,505 |
| 1996-06-18 | $812.63 | $812.62 | 2,702 |
| 1996-06-17 | $816.75 | $816.75 | 2,932 |
| 1996-06-14 | $825.00 | $825.00 | 3,826 |
| 1996-06-13 | $816.75 | $816.75 | 4,059 |
| 1996-06-12 | $858.00 | $858.00 | 979 |
| 1996-06-11 | $860.06 | $860.06 | 2,736 |
| 1996-06-10 | $849.75 | $849.75 | 1,877 |
| 1996-06-07 | $849.75 | $849.75 | 3,044 |
| 1996-06-06 | $858.00 | $858.00 | 3,024 |
| 1996-06-05 | $878.63 | $878.62 | 3,470 |
| 1996-06-04 | $899.25 | $899.25 | 5,273 |
| 1996-06-03 | $849.75 | $849.75 | 4,682 |
| 1996-05-31 | $895.13 | $895.12 | 4,294 |
| 1996-05-30 | $899.25 | $899.25 | 5,402 |
| 1996-05-29 | $907.50 | $907.50 | 11,742 |
| 1996-05-28 | $957.00 | $957.00 | 14,352 |
| 1996-05-24 | $924.00 | $924.00 | 17,598 |
| 1996-05-23 | $874.50 | $874.50 | 11,805 |
| 1996-05-22 | $849.75 | $849.75 | 13,076 |
| 1996-05-21 | $816.75 | $816.75 | 3,518 |
| 1996-05-20 | $796.13 | $796.12 | 5,730 |
| 1996-05-17 | $783.75 | $783.75 | 6,014 |
| 1996-05-16 | $808.50 | $808.50 | 2,306 |
| 1996-05-15 | $800.25 | $800.25 | 3,436 |
| 1996-05-14 | $808.50 | $808.50 | 7,326 |
| 1996-05-13 | $800.25 | $800.25 | 4,317 |
| 1996-05-10 | $800.25 | $800.25 | 4,676 |
| 1996-05-09 | $800.25 | $800.25 | 3,942 |
| 1996-05-08 | $800.25 | $800.25 | 4,279 |
| 1996-05-07 | $825.00 | $825.00 | 8,218 |
| 1996-05-06 | $825.00 | $825.00 | 1,800 |
| 1996-05-03 | $825.00 | $825.00 | 6,244 |
| 1996-05-02 | $816.75 | $816.75 | 6,724 |
| 1996-05-01 | $808.50 | $808.50 | 13,861 |
| 1996-04-30 | $812.63 | $812.62 | 7,179 |
| 1996-04-29 | $829.13 | $829.12 | 5,505 |
| 1996-04-26 | $841.50 | $841.50 | 6,386 |
| 1996-04-25 | $853.88 | $853.87 | 7,042 |
| 1996-04-24 | $853.88 | $853.87 | 19,417 |
| 1996-04-23 | $816.75 | $816.75 | 7,573 |
| 1996-04-22 | $808.50 | $808.50 | 6,953 |
| 1996-04-19 | $800.25 | $800.25 | 3,212 |
| 1996-04-18 | $800.25 | $800.25 | 4,952 |
| 1996-04-17 | $800.25 | $800.25 | 2,073 |
| 1996-04-16 | $825.00 | $825.00 | 4,464 |
| 1996-04-15 | $800.25 | $800.25 | 5,770 |
| 1996-04-12 | $783.75 | $783.75 | 4,080 |
| 1996-04-11 | $767.25 | $767.25 | 6,450 |
| 1996-04-10 | $792.00 | $792.00 | 6,620 |
| 1996-04-09 | $849.75 | $849.75 | 2,486 |
| 1996-04-08 | $858.00 | $858.00 | 1,847 |
| 1996-04-04 | $891.00 | $891.00 | 6,256 |
| 1996-04-03 | $866.25 | $866.25 | 21,330 |
| 1996-04-02 | $849.75 | $849.75 | 8,268 |
| 1996-04-01 | $829.13 | $829.12 | 21,380 |
| 1996-03-29 | $870.38 | $870.38 | 4,080 |
| 1996-03-28 | $841.50 | $841.50 | 2,330 |
| 1996-03-27 | $866.25 | $866.25 | 2,862 |
| 1996-03-26 | $907.50 | $907.50 | 3,332 |
| 1996-03-25 | $866.25 | $866.25 | 3,561 |
| 1996-03-22 | $866.25 | $866.25 | 4,770 |
| 1996-03-21 | $862.13 | $862.12 | 8,365 |
| 1996-03-20 | $874.50 | $874.50 | 4,421 |
| 1996-03-19 | $907.50 | $907.50 | 5,121 |
| 1996-03-18 | $899.25 | $899.25 | 3,426 |
| 1996-03-15 | $907.50 | $907.50 | 7,515 |
| 1996-03-14 | $940.50 | $940.50 | 9,312 |
| 1996-03-13 | $957.00 | $957.00 | 11,056 |
| 1996-03-12 | $907.50 | $907.50 | 4,192 |
| 1996-03-11 | $891.00 | $891.00 | 6,174 |
| 1996-03-08 | $899.25 | $899.25 | 6,823 |
| 1996-03-07 | $915.75 | $915.75 | 14,567 |
| 1996-03-06 | $882.75 | $882.75 | 12,070 |
| 1996-03-05 | $858.00 | $858.00 | 16,736 |
| 1996-03-04 | $783.75 | $783.75 | 4,989 |
| 1996-03-01 | $759.00 | $759.00 | 4,292 |
| 1996-02-29 | $775.50 | $775.50 | 6,111 |
| 1996-02-28 | $816.75 | $816.75 | 5,717 |
| 1996-02-27 | $833.25 | $833.25 | 1,115 |
| 1996-02-26 | $816.75 | $816.75 | 3,006 |
| 1996-02-23 | $833.25 | $833.25 | 3,586 |
| 1996-02-22 | $841.50 | $841.50 | 5,517 |
| 1996-02-21 | $841.50 | $841.50 | 2,576 |
| 1996-02-20 | $816.75 | $816.75 | 4,911 |
| 1996-02-16 | $816.75 | $816.75 | 2,595 |
| 1996-02-15 | $837.38 | $837.38 | 8,230 |
| 1996-02-14 | $853.88 | $853.87 | 15,321 |
| 1996-02-13 | $775.50 | $775.50 | 10,100 |
| 1996-02-12 | $742.50 | $742.50 | 2,568 |
| 1996-02-09 | $783.75 | $783.75 | 4,036 |
| 1996-02-08 | $767.25 | $767.25 | 4,885 |
| 1996-02-07 | $742.50 | $742.50 | 3,856 |
| 1996-02-06 | $742.50 | $742.50 | 2,323 |
| 1996-02-05 | $759.00 | $759.00 | 3,448 |
| 1996-02-02 | $759.00 | $759.00 | 9,561 |
| 1996-02-01 | $783.75 | $783.75 | 2,315 |
| 1996-01-31 | $800.25 | $800.25 | 4,503 |
| 1996-01-30 | $808.50 | $808.50 | 6,312 |
| 1996-01-29 | $858.00 | $858.00 | 6,136 |
| 1996-01-26 | $808.50 | $808.50 | 3,186 |
| 1996-01-25 | $816.75 | $816.75 | 13,126 |
| 1996-01-24 | $775.50 | $775.50 | 4,961 |
| 1996-01-23 | $759.00 | $759.00 | 9,039 |
| 1996-01-22 | $734.25 | $734.25 | 2,473 |
| 1996-01-19 | $726.00 | $726.00 | 6,500 |
| 1996-01-18 | $701.25 | $701.25 | 1,455 |
| 1996-01-17 | $701.25 | $701.25 | 7,027 |
| 1996-01-16 | $676.50 | $676.50 | 8,782 |
| 1996-01-15 | $655.88 | $655.87 | 2,003 |
| 1996-01-12 | $651.75 | $651.75 | 2,248 |
| 1996-01-11 | $635.25 | $635.25 | 1,779 |
| 1996-01-10 | $651.75 | $651.75 | 5,659 |
| 1996-01-09 | $693.00 | $693.00 | 3,971 |
| 1996-01-08 | $709.50 | $709.50 | 1,224 |
| 1996-01-05 | $701.25 | $701.25 | 7,411 |
| 1996-01-04 | $684.75 | $684.75 | 3,461 |
| 1996-01-03 | $684.75 | $684.75 | 2,447 |
| 1996-01-02 | $709.50 | $709.50 | 1,988 |