Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $218.63 | $218.62 | 717 |
| 1993-12-30 | $210.38 | $210.37 | 438 |
| 1993-12-29 | $216.56 | $216.56 | 671 |
| 1993-12-28 | $216.56 | $216.56 | 985 |
| 1993-12-27 | $202.13 | $202.12 | 403 |
| 1993-12-23 | $202.13 | $202.12 | 252 |
| 1993-12-22 | $202.13 | $202.12 | 1,630 |
| 1993-12-21 | $198.00 | $198.00 | 673 |
| 1993-12-20 | $198.00 | $198.00 | 336 |
| 1993-12-17 | $198.00 | $198.00 | 441 |
| 1993-12-16 | $198.00 | $198.00 | 738 |
| 1993-12-15 | $206.25 | $206.25 | 392 |
| 1993-12-14 | $202.13 | $202.12 | 695 |
| 1993-12-13 | $206.25 | $206.25 | 474 |
| 1993-12-10 | $206.25 | $206.25 | 264 |
| 1993-12-09 | $202.13 | $202.12 | 756 |
| 1993-12-08 | $198.00 | $198.00 | 450 |
| 1993-12-07 | $210.38 | $210.37 | 245 |
| 1993-12-06 | $214.50 | $214.50 | 411 |
| 1993-12-03 | $210.38 | $210.37 | 317 |
| 1993-12-02 | $214.50 | $214.50 | 206 |
| 1993-12-01 | $222.75 | $222.75 | 103 |
| 1993-11-30 | $210.38 | $210.37 | 317 |
| 1993-11-29 | $218.63 | $218.62 | 776 |
| 1993-11-26 | $218.63 | $218.62 | 248 |
| 1993-11-24 | $218.63 | $218.62 | 226 |
| 1993-11-23 | $214.50 | $214.50 | 638 |
| 1993-11-22 | $198.00 | $198.00 | 567 |
| 1993-11-19 | $193.88 | $193.87 | 427 |
| 1993-11-18 | $206.25 | $206.25 | 1,023 |
| 1993-11-17 | $214.50 | $214.50 | 638 |
| 1993-11-16 | $218.63 | $218.62 | 1,370 |
| 1993-11-15 | $226.88 | $226.87 | 355 |
| 1993-11-12 | $218.63 | $218.62 | 1,139 |
| 1993-11-11 | $239.25 | $239.25 | 729 |
| 1993-11-10 | $239.25 | $239.25 | 180 |
| 1993-11-09 | $239.25 | $239.25 | 594 |
| 1993-11-08 | $231.00 | $231.00 | 482 |
| 1993-11-05 | $239.25 | $239.25 | 950 |
| 1993-11-04 | $239.25 | $239.25 | 636 |
| 1993-11-03 | $235.13 | $235.12 | 376 |
| 1993-11-02 | $235.13 | $235.12 | 598 |
| 1993-11-01 | $235.13 | $235.12 | 1,968 |
| 1993-10-29 | $239.25 | $239.25 | 794 |
| 1993-10-28 | $226.88 | $226.87 | 317 |
| 1993-10-27 | $235.13 | $235.12 | 591 |
| 1993-10-26 | $228.94 | $228.94 | 1,691 |
| 1993-10-25 | $235.13 | $235.12 | 642 |
| 1993-10-22 | $235.13 | $235.12 | 1,567 |
| 1993-10-21 | $231.00 | $231.00 | 3,039 |
| 1993-10-20 | $239.25 | $239.25 | 962 |
| 1993-10-19 | $226.88 | $226.87 | 670 |
| 1993-10-18 | $214.50 | $214.50 | 923 |
| 1993-10-15 | $235.13 | $235.12 | 868 |
| 1993-10-14 | $235.13 | $235.12 | 1,180 |
| 1993-10-13 | $235.13 | $235.12 | 982 |
| 1993-10-12 | $233.06 | $233.06 | 1,641 |
| 1993-10-11 | $231.00 | $231.00 | 265 |
| 1993-10-08 | $222.75 | $222.75 | 1,108 |
| 1993-10-07 | $222.75 | $222.75 | 335 |
| 1993-10-06 | $218.63 | $218.62 | 709 |
| 1993-10-05 | $214.50 | $214.50 | 630 |
| 1993-10-04 | $222.75 | $222.75 | 380 |
| 1993-10-01 | $222.75 | $222.75 | 335 |
| 1993-09-30 | $222.75 | $222.75 | 1,394 |
| 1993-09-29 | $231.00 | $231.00 | 767 |
| 1993-09-28 | $222.75 | $222.75 | 1,702 |
| 1993-09-27 | $231.00 | $231.00 | 1,020 |
| 1993-09-24 | $214.50 | $214.50 | 1,617 |
| 1993-09-23 | $210.38 | $210.37 | 1,876 |
| 1993-09-22 | $198.00 | $198.00 | 774 |
| 1993-09-21 | $193.88 | $193.87 | 256 |
| 1993-09-20 | $198.00 | $198.00 | 195 |
| 1993-09-17 | $198.00 | $198.00 | 633 |
| 1993-09-16 | $185.63 | $185.62 | 326 |
| 1993-09-15 | $181.50 | $181.50 | 677 |
| 1993-09-14 | $193.88 | $193.87 | 297 |
| 1993-09-13 | $198.00 | $198.00 | 459 |
| 1993-09-10 | $202.13 | $202.12 | 847 |
| 1993-09-09 | $202.13 | $202.12 | 464 |
| 1993-09-08 | $189.75 | $189.75 | 574 |
| 1993-09-07 | $185.63 | $185.62 | 398 |
| 1993-09-03 | $189.75 | $189.75 | 386 |
| 1993-09-02 | $177.38 | $177.38 | 238 |
| 1993-09-01 | $181.50 | $181.50 | 145 |
| 1993-08-31 | $177.38 | $177.38 | 761 |
| 1993-08-30 | $177.38 | $177.38 | 182 |
| 1993-08-27 | $177.38 | $177.38 | 221 |
| 1993-08-26 | $177.38 | $177.38 | 108 |
| 1993-08-25 | $177.38 | $177.38 | 855 |
| 1993-08-24 | $177.38 | $177.38 | 233 |
| 1993-08-23 | $177.38 | $177.38 | 267 |
| 1993-08-20 | $189.75 | $189.75 | 485 |
| 1993-08-19 | $185.63 | $185.62 | 364 |
| 1993-08-18 | $189.75 | $189.75 | 273 |
| 1993-08-17 | $181.50 | $181.50 | 318 |
| 1993-08-16 | $181.50 | $181.50 | 118 |
| 1993-08-13 | $187.69 | $187.69 | 256 |
| 1993-08-12 | $189.75 | $189.75 | 242 |
| 1993-08-11 | $189.75 | $189.75 | 186 |
| 1993-08-10 | $185.63 | $185.62 | 277 |
| 1993-08-09 | $185.63 | $185.62 | 458 |
| 1993-08-06 | $185.63 | $185.62 | 100 |
| 1993-08-05 | $198.00 | $198.00 | 350 |
| 1993-08-04 | $189.75 | $189.75 | 355 |
| 1993-08-03 | $198.00 | $198.00 | 332 |
| 1993-08-02 | $202.13 | $202.12 | 382 |
| 1993-07-30 | $198.00 | $198.00 | 95 |
| 1993-07-29 | $198.00 | $198.00 | 80 |
| 1993-07-28 | $198.00 | $198.00 | 55 |
| 1993-07-27 | $193.88 | $193.87 | 165 |
| 1993-07-26 | $206.25 | $206.25 | 642 |
| 1993-07-23 | $210.38 | $210.37 | 573 |
| 1993-07-22 | $206.25 | $206.25 | 885 |
| 1993-07-21 | $206.25 | $206.25 | 597 |
| 1993-07-20 | $212.44 | $212.44 | 686 |
| 1993-07-19 | $210.38 | $210.37 | 467 |
| 1993-07-16 | $214.50 | $214.50 | 845 |
| 1993-07-15 | $214.50 | $214.50 | 889 |
| 1993-07-14 | $202.13 | $202.12 | 48 |
| 1993-07-13 | $193.88 | $193.87 | 168 |
| 1993-07-12 | $202.13 | $202.12 | 279 |
| 1993-07-09 | $193.88 | $193.87 | 358 |
| 1993-07-08 | $189.75 | $189.75 | 447 |
| 1993-07-07 | $198.00 | $198.00 | 342 |
| 1993-07-06 | $198.00 | $198.00 | 865 |
| 1993-07-02 | $214.50 | $214.50 | 852 |
| 1993-07-01 | $210.38 | $210.37 | 2,379 |
| 1993-06-30 | $210.38 | $210.37 | 1,794 |
| 1993-06-29 | $202.13 | $202.12 | 3,223 |
| 1993-06-28 | $198.00 | $198.00 | 2,245 |
| 1993-06-25 | $165.00 | $165.00 | 447 |
| 1993-06-24 | $173.25 | $173.25 | 170 |
| 1993-06-23 | $165.00 | $165.00 | 209 |
| 1993-06-22 | $160.88 | $160.88 | 385 |
| 1993-06-21 | $167.06 | $167.06 | 494 |
| 1993-06-18 | $152.63 | $152.63 | 608 |
| 1993-06-17 | $152.63 | $152.63 | 98 |
| 1993-06-16 | $165.00 | $165.00 | 467 |
| 1993-06-15 | $148.50 | $148.50 | 405 |
| 1993-06-14 | $156.75 | $156.75 | 352 |
| 1993-06-11 | $160.88 | $160.88 | 159 |
| 1993-06-10 | $160.88 | $160.88 | 306 |
| 1993-06-09 | $165.00 | $165.00 | 1,177 |
| 1993-06-08 | $160.88 | $160.88 | 426 |
| 1993-06-07 | $160.88 | $160.88 | 489 |
| 1993-06-04 | $173.25 | $173.25 | 452 |
| 1993-06-03 | $177.38 | $177.38 | 205 |
| 1993-06-02 | $177.38 | $177.38 | 1,271 |
| 1993-06-01 | $181.50 | $181.50 | 594 |
| 1993-05-28 | $185.63 | $185.62 | 289 |
| 1993-05-27 | $181.50 | $181.50 | 888 |
| 1993-05-26 | $165.00 | $165.00 | 1,227 |
| 1993-05-25 | $156.75 | $156.75 | 467 |
| 1993-05-24 | $160.88 | $160.88 | 677 |
| 1993-05-21 | $144.38 | $144.38 | 418 |
| 1993-05-20 | $136.13 | $136.12 | 321 |
| 1993-05-19 | $140.25 | $140.25 | 377 |
| 1993-05-18 | $140.25 | $140.25 | 198 |
| 1993-05-17 | $140.25 | $140.25 | 462 |
| 1993-05-14 | $152.63 | $152.63 | 695 |
| 1993-05-13 | $152.63 | $152.63 | 130 |
| 1993-05-12 | $152.63 | $152.63 | 188 |
| 1993-05-11 | $156.75 | $156.75 | 330 |
| 1993-05-10 | $152.63 | $152.63 | 277 |
| 1993-05-07 | $152.63 | $152.63 | 1,467 |
| 1993-05-06 | $152.63 | $152.63 | 1,092 |
| 1993-05-05 | $144.38 | $144.38 | 442 |
| 1993-05-04 | $144.38 | $144.38 | 517 |
| 1993-05-03 | $140.25 | $140.25 | 308 |
| 1993-04-30 | $148.50 | $148.50 | 202 |
| 1993-04-29 | $148.50 | $148.50 | 505 |
| 1993-04-28 | $152.63 | $152.63 | 418 |
| 1993-04-27 | $144.38 | $144.38 | 142 |
| 1993-04-26 | $148.50 | $148.50 | 448 |
| 1993-04-23 | $152.63 | $152.63 | 814 |
| 1993-04-22 | $148.50 | $148.50 | 242 |
| 1993-04-21 | $152.63 | $152.63 | 117 |
| 1993-04-20 | $148.50 | $148.50 | 930 |
| 1993-04-19 | $144.38 | $144.38 | 639 |
| 1993-04-16 | $140.25 | $140.25 | 117 |
| 1993-04-15 | $148.50 | $148.50 | 323 |
| 1993-04-14 | $144.38 | $144.38 | 239 |
| 1993-04-13 | $152.63 | $152.63 | 144 |
| 1993-04-12 | $144.38 | $144.38 | 268 |
| 1993-04-08 | $146.44 | $146.44 | 220 |
| 1993-04-07 | $148.50 | $148.50 | 535 |
| 1993-04-06 | $148.50 | $148.50 | 239 |
| 1993-04-05 | $152.63 | $152.63 | 248 |
| 1993-04-02 | $156.75 | $156.75 | 295 |
| 1993-04-01 | $152.63 | $152.63 | 211 |
| 1993-03-31 | $152.63 | $152.63 | 503 |
| 1993-03-30 | $152.63 | $152.63 | 271 |
| 1993-03-29 | $152.63 | $152.63 | 233 |
| 1993-03-26 | $160.88 | $160.88 | 89 |
| 1993-03-25 | $152.63 | $152.63 | 212 |
| 1993-03-24 | $156.75 | $156.75 | 133 |
| 1993-03-23 | $158.81 | $158.81 | 811 |
| 1993-03-22 | $173.25 | $173.25 | 258 |
| 1993-03-19 | $165.00 | $165.00 | 248 |
| 1993-03-18 | $177.38 | $177.38 | 167 |
| 1993-03-17 | $177.38 | $177.38 | 406 |
| 1993-03-16 | $169.13 | $169.13 | 248 |
| 1993-03-15 | $173.25 | $173.25 | 439 |
| 1993-03-12 | $181.50 | $181.50 | 241 |
| 1993-03-11 | $185.63 | $185.62 | 270 |
| 1993-03-10 | $181.50 | $181.50 | 635 |
| 1993-03-09 | $185.63 | $185.62 | 1,544 |
| 1993-03-08 | $193.88 | $193.87 | 2,045 |
| 1993-03-05 | $165.00 | $165.00 | 297 |
| 1993-03-04 | $152.63 | $152.63 | 545 |
| 1993-03-03 | $144.38 | $144.38 | 121 |
| 1993-03-02 | $148.50 | $148.50 | 883 |
| 1993-03-01 | $140.25 | $140.25 | 512 |
| 1993-02-26 | $152.63 | $152.63 | 547 |
| 1993-02-25 | $152.63 | $152.63 | 264 |
| 1993-02-24 | $160.88 | $160.88 | 308 |
| 1993-02-23 | $156.75 | $156.75 | 276 |
| 1993-02-22 | $148.50 | $148.50 | 556 |
| 1993-02-19 | $173.25 | $173.25 | 16,480 |
| 1993-02-18 | $165.00 | $165.00 | 342 |
| 1993-02-17 | $169.13 | $169.13 | 223 |
| 1993-02-16 | $165.00 | $165.00 | 830 |
| 1993-02-12 | $173.25 | $173.25 | 570 |
| 1993-02-11 | $173.25 | $173.25 | 345 |
| 1993-02-10 | $169.13 | $169.13 | 468 |
| 1993-02-09 | $173.25 | $173.25 | 782 |
| 1993-02-08 | $173.25 | $173.25 | 371 |
| 1993-02-05 | $165.00 | $165.00 | 744 |
| 1993-02-04 | $169.13 | $169.13 | 474 |
| 1993-02-03 | $173.25 | $173.25 | 506 |
| 1993-02-02 | $173.25 | $173.25 | 853 |
| 1993-02-01 | $193.88 | $193.87 | 82 |
| 1993-01-29 | $193.88 | $193.87 | 185 |
| 1993-01-28 | $193.88 | $193.87 | 162 |
| 1993-01-27 | $202.13 | $202.12 | 662 |
| 1993-01-26 | $198.00 | $198.00 | 305 |
| 1993-01-25 | $206.25 | $206.25 | 312 |
| 1993-01-22 | $206.25 | $206.25 | 823 |
| 1993-01-21 | $202.13 | $202.12 | 755 |
| 1993-01-20 | $206.25 | $206.25 | 718 |
| 1993-01-19 | $193.88 | $193.87 | 797 |
| 1993-01-18 | $198.00 | $198.00 | 1,005 |
| 1993-01-15 | $198.00 | $198.00 | 1,265 |
| 1993-01-14 | $189.75 | $189.75 | 1,083 |
| 1993-01-13 | $189.75 | $189.75 | 771 |
| 1993-01-12 | $185.63 | $185.62 | 1,121 |
| 1993-01-11 | $189.75 | $189.75 | 505 |
| 1993-01-08 | $195.94 | $195.94 | 574 |
| 1993-01-07 | $193.88 | $193.87 | 698 |
| 1993-01-06 | $185.63 | $185.62 | 406 |
| 1993-01-05 | $189.75 | $189.75 | 327 |
| 1993-01-04 | $181.50 | $181.50 | 252 |