Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1989-12-29 | $61.88 | $61.87 | 1,667 |
| 1989-12-28 | $53.63 | $53.63 | 915 |
| 1989-12-27 | $53.63 | $53.63 | 273 |
| 1989-12-26 | $53.63 | $53.63 | 191 |
| 1989-12-22 | $53.63 | $53.63 | 295 |
| 1989-12-21 | $53.63 | $53.63 | 464 |
| 1989-12-20 | $55.69 | $55.69 | 939 |
| 1989-12-19 | $53.63 | $53.63 | 603 |
| 1989-12-18 | $51.56 | $51.56 | 274 |
| 1989-12-15 | $47.44 | $47.44 | 733 |
| 1989-12-14 | $45.38 | $45.37 | 285 |
| 1989-12-13 | $45.38 | $45.37 | 509 |
| 1989-12-12 | $45.38 | $45.37 | 250 |
| 1989-12-11 | $49.50 | $49.50 | 139 |
| 1989-12-08 | $45.38 | $45.37 | 244 |
| 1989-12-07 | $47.44 | $47.44 | 405 |
| 1989-12-06 | $47.44 | $47.44 | 415 |
| 1989-12-05 | $49.50 | $49.50 | 145 |
| 1989-12-04 | $47.44 | $47.44 | 402 |
| 1989-12-01 | $45.38 | $45.37 | 215 |
| 1989-11-30 | $47.44 | $47.44 | 361 |
| 1989-11-29 | $45.38 | $45.37 | 26 |
| 1989-11-28 | $45.38 | $45.37 | 1,058 |
| 1989-11-27 | $47.44 | $47.44 | 277 |
| 1989-11-24 | $49.50 | $49.50 | 148 |
| 1989-11-22 | $49.50 | $49.50 | 333 |
| 1989-11-21 | $45.38 | $45.37 | 735 |
| 1989-11-20 | $47.44 | $47.44 | 638 |
| 1989-11-17 | $49.50 | $49.50 | 202 |
| 1989-11-16 | $53.63 | $53.63 | 33 |
| 1989-11-15 | $51.56 | $51.56 | 64 |
| 1989-11-14 | $51.56 | $51.56 | 88 |
| 1989-11-13 | $51.56 | $51.56 | 42 |
| 1989-11-10 | $53.63 | $53.63 | 171 |
| 1989-11-09 | $51.56 | $51.56 | 38 |
| 1989-11-08 | $51.56 | $51.56 | 1,592 |
| 1989-11-07 | $49.50 | $49.50 | 221 |
| 1989-11-06 | $55.69 | $55.69 | 523 |
| 1989-11-03 | $57.75 | $57.75 | 338 |
| 1989-11-02 | $55.69 | $55.69 | 265 |
| 1989-11-01 | $59.81 | $59.81 | 491 |
| 1989-10-31 | $55.69 | $55.69 | 159 |
| 1989-10-30 | $51.56 | $51.56 | 200 |
| 1989-10-27 | $51.56 | $51.56 | 109 |
| 1989-10-26 | $57.75 | $57.75 | 168 |
| 1989-10-25 | $55.69 | $55.69 | 136 |
| 1989-10-24 | $55.69 | $55.69 | 206 |
| 1989-10-23 | $55.69 | $55.69 | 503 |
| 1989-10-20 | $57.75 | $57.75 | 42 |
| 1989-10-19 | $57.75 | $57.75 | 179 |
| 1989-10-18 | $57.75 | $57.75 | 177 |
| 1989-10-17 | $55.69 | $55.69 | 220 |
| 1989-10-16 | $57.75 | $57.75 | 20 |
| 1989-10-13 | $57.75 | $57.75 | 77 |
| 1989-10-12 | $59.81 | $59.81 | 876 |
| 1989-10-11 | $59.81 | $59.81 | 95 |
| 1989-10-10 | $59.81 | $59.81 | 153 |
| 1989-10-09 | $53.63 | $53.63 | 30 |
| 1989-10-06 | $53.63 | $53.63 | 612 |
| 1989-10-05 | $57.75 | $57.75 | 382 |
| 1989-10-04 | $55.69 | $55.69 | 197 |
| 1989-10-03 | $57.75 | $57.75 | 41 |
| 1989-10-02 | $59.81 | $59.81 | 67 |
| 1989-09-29 | $59.81 | $59.81 | 8 |
| 1989-09-28 | $59.81 | $59.81 | 702 |
| 1989-09-27 | $57.75 | $57.75 | 192 |
| 1989-09-26 | $59.81 | $59.81 | 282 |
| 1989-09-25 | $59.81 | $59.81 | 42 |
| 1989-09-22 | $59.81 | $59.81 | 415 |
| 1989-09-21 | $59.81 | $59.81 | 15 |
| 1989-09-20 | $59.81 | $59.81 | 485 |
| 1989-09-19 | $59.81 | $59.81 | 127 |
| 1989-09-18 | $63.94 | $63.94 | 788 |
| 1989-09-15 | $63.94 | $63.94 | 105 |
| 1989-09-14 | $63.94 | $63.94 | 170 |
| 1989-09-13 | $63.94 | $63.94 | 108 |
| 1989-09-12 | $66.00 | $66.00 | 61 |
| 1989-09-11 | $66.00 | $66.00 | 94 |
| 1989-09-08 | $61.88 | $61.87 | 17 |
| 1989-09-07 | $61.88 | $61.87 | 135 |
| 1989-09-06 | $66.00 | $66.00 | 55 |
| 1989-09-05 | $66.00 | $66.00 | 482 |
| 1989-09-01 | $70.13 | $70.12 | 121 |
| 1989-08-31 | $72.19 | $72.19 | 148 |
| 1989-08-30 | $68.06 | $68.06 | 255 |
| 1989-08-29 | $72.19 | $72.19 | 311 |
| 1989-08-28 | $70.13 | $70.12 | 33 |
| 1989-08-25 | $68.06 | $68.06 | 74 |
| 1989-08-24 | $72.19 | $72.19 | 161 |
| 1989-08-23 | $70.13 | $70.12 | 197 |
| 1989-08-22 | $68.06 | $68.06 | 320 |
| 1989-08-21 | $70.13 | $70.12 | 277 |
| 1989-08-18 | $74.25 | $74.25 | 1,282 |
| 1989-08-17 | $70.13 | $70.12 | 159 |
| 1989-08-16 | $74.25 | $74.25 | 486 |
| 1989-08-15 | $74.25 | $74.25 | 1,270 |
| 1989-08-14 | $74.25 | $74.25 | 206 |
| 1989-08-11 | $66.00 | $66.00 | 42 |
| 1989-08-10 | $70.13 | $70.12 | 362 |
| 1989-08-09 | $70.13 | $70.12 | 174 |
| 1989-08-08 | $66.00 | $66.00 | 450 |
| 1989-08-07 | $70.13 | $70.12 | 112 |
| 1989-08-04 | $70.13 | $70.12 | 145 |
| 1989-08-03 | $66.00 | $66.00 | 1,330 |
| 1989-08-02 | $70.13 | $70.12 | 1,717 |
| 1989-08-01 | $63.94 | $63.94 | 505 |
| 1989-07-31 | $57.75 | $57.75 | 924 |
| 1989-07-28 | $53.63 | $53.63 | 605 |
| 1989-07-27 | $57.75 | $57.75 | 135 |
| 1989-07-26 | $51.56 | $51.56 | 308 |
| 1989-07-25 | $57.75 | $57.75 | 5 |
| 1989-07-24 | $51.56 | $51.56 | 179 |
| 1989-07-21 | $55.69 | $55.69 | 32 |
| 1989-07-20 | $51.56 | $51.56 | 252 |
| 1989-07-19 | $53.63 | $53.63 | 77 |
| 1989-07-18 | $53.63 | $53.63 | 112 |
| 1989-07-17 | $53.63 | $53.63 | 23 |
| 1989-07-14 | $55.69 | $55.69 | 102 |
| 1989-07-13 | $51.56 | $51.56 | 36 |
| 1989-07-12 | $51.56 | $51.56 | 161 |
| 1989-07-11 | $55.69 | $55.69 | 315 |
| 1989-07-10 | $51.56 | $51.56 | 373 |
| 1989-07-07 | $53.63 | $53.63 | 186 |
| 1989-07-06 | $49.50 | $49.50 | 391 |
| 1989-07-05 | $53.63 | $53.63 | 168 |
| 1989-07-03 | $49.50 | $49.50 | 355 |
| 1989-06-30 | $53.63 | $53.63 | 474 |
| 1989-06-29 | $55.69 | $55.69 | 230 |
| 1989-06-28 | $55.69 | $55.69 | 152 |
| 1989-06-27 | $57.75 | $57.75 | 224 |
| 1989-06-26 | $55.69 | $55.69 | 118 |
| 1989-06-23 | $57.75 | $57.75 | 306 |
| 1989-06-22 | $57.75 | $57.75 | 291 |
| 1989-06-21 | $57.75 | $57.75 | 227 |
| 1989-06-20 | $53.63 | $53.63 | 329 |
| 1989-06-19 | $57.75 | $57.75 | 247 |
| 1989-06-16 | $57.75 | $57.75 | 171 |
| 1989-06-15 | $57.75 | $57.75 | 302 |
| 1989-06-14 | $57.75 | $57.75 | 124 |
| 1989-06-13 | $57.75 | $57.75 | 200 |
| 1989-06-12 | $53.63 | $53.63 | 24 |
| 1989-06-09 | $53.63 | $53.63 | 139 |
| 1989-06-08 | $55.69 | $55.69 | 273 |
| 1989-06-07 | $59.81 | $59.81 | 344 |
| 1989-06-06 | $61.88 | $61.87 | 253 |
| 1989-06-05 | $57.75 | $57.75 | 845 |
| 1989-06-02 | $57.75 | $57.75 | 318 |
| 1989-06-01 | $51.56 | $51.56 | 1,079 |
| 1989-05-31 | $51.56 | $51.56 | 702 |
| 1989-05-30 | $45.38 | $45.37 | 88 |
| 1989-05-26 | $51.56 | $51.56 | 32 |
| 1989-05-25 | $51.56 | $51.56 | 6 |
| 1989-05-24 | $51.56 | $51.56 | 0 |
| 1989-05-23 | $51.56 | $51.56 | 86 |
| 1989-05-22 | $51.56 | $51.56 | 494 |
| 1989-05-19 | $53.63 | $53.63 | 423 |
| 1989-05-18 | $49.50 | $49.50 | 50 |
| 1989-05-17 | $51.56 | $51.56 | 11 |
| 1989-05-16 | $53.63 | $53.63 | 77 |
| 1989-05-15 | $51.56 | $51.56 | 106 |
| 1989-05-12 | $53.63 | $53.63 | 494 |
| 1989-05-11 | $57.75 | $57.75 | 97 |
| 1989-05-10 | $55.69 | $55.69 | 312 |
| 1989-05-09 | $53.63 | $53.63 | 136 |
| 1989-05-08 | $53.63 | $53.63 | 208 |
| 1989-05-05 | $55.69 | $55.69 | 8 |
| 1989-05-04 | $55.69 | $55.69 | 423 |
| 1989-05-03 | $59.81 | $59.81 | 141 |
| 1989-05-02 | $59.81 | $59.81 | 541 |
| 1989-05-01 | $57.75 | $57.75 | 444 |
| 1989-04-28 | $57.75 | $57.75 | 32 |
| 1989-04-27 | $57.75 | $57.75 | 68 |
| 1989-04-26 | $47.44 | $47.44 | 1,105 |
| 1989-04-25 | $45.38 | $45.37 | 9 |
| 1989-04-24 | $49.50 | $49.50 | 85 |
| 1989-04-21 | $49.50 | $49.50 | 780 |
| 1989-04-20 | $49.50 | $49.50 | 1,211 |
| 1989-04-19 | $49.50 | $49.50 | 714 |
| 1989-04-18 | $49.50 | $49.50 | 239 |
| 1989-04-17 | $49.50 | $49.50 | 50 |
| 1989-04-14 | $49.50 | $49.50 | 233 |
| 1989-04-13 | $53.63 | $53.63 | 283 |
| 1989-04-12 | $53.63 | $53.63 | 1,526 |
| 1989-04-11 | $51.56 | $51.56 | 82 |
| 1989-04-10 | $51.56 | $51.56 | 479 |
| 1989-04-07 | $51.56 | $51.56 | 124 |
| 1989-04-06 | $53.63 | $53.63 | 262 |
| 1989-04-05 | $55.69 | $55.69 | 259 |
| 1989-04-04 | $53.63 | $53.63 | 391 |
| 1989-04-03 | $57.75 | $57.75 | 53 |
| 1989-03-31 | $57.75 | $57.75 | 53 |
| 1989-03-30 | $59.81 | $59.81 | 205 |
| 1989-03-29 | $59.81 | $59.81 | 447 |
| 1989-03-28 | $55.69 | $55.69 | 209 |
| 1989-03-27 | $59.81 | $59.81 | 432 |
| 1989-03-23 | $61.88 | $61.87 | 456 |
| 1989-03-22 | $63.94 | $63.94 | 102 |
| 1989-03-21 | $63.94 | $63.94 | 0 |
| 1989-03-20 | $63.94 | $63.94 | 176 |
| 1989-03-17 | $61.88 | $61.87 | 227 |
| 1989-03-16 | $63.94 | $63.94 | 224 |
| 1989-03-15 | $66.00 | $66.00 | 15 |
| 1989-03-14 | $66.00 | $66.00 | 127 |
| 1989-03-13 | $63.94 | $63.94 | 309 |
| 1989-03-10 | $66.00 | $66.00 | 638 |
| 1989-03-09 | $66.00 | $66.00 | 171 |
| 1989-03-08 | $66.00 | $66.00 | 347 |
| 1989-03-07 | $70.13 | $70.12 | 58 |
| 1989-03-06 | $70.13 | $70.12 | 198 |
| 1989-03-03 | $70.13 | $70.12 | 876 |
| 1989-03-02 | $74.25 | $74.25 | 250 |
| 1989-03-01 | $70.13 | $70.12 | 89 |
| 1989-02-28 | $72.19 | $72.19 | 377 |
| 1989-02-27 | $74.25 | $74.25 | 667 |
| 1989-02-24 | $76.31 | $76.31 | 208 |
| 1989-02-23 | $72.19 | $72.19 | 203 |
| 1989-02-22 | $76.31 | $76.31 | 545 |
| 1989-02-21 | $74.25 | $74.25 | 873 |
| 1989-02-17 | $76.31 | $76.31 | 332 |
| 1989-02-16 | $74.25 | $74.25 | 1,191 |
| 1989-02-15 | $74.25 | $74.25 | 732 |
| 1989-02-14 | $72.19 | $72.19 | 1,441 |
| 1989-02-13 | $66.00 | $66.00 | 998 |
| 1989-02-10 | $59.81 | $59.81 | 38 |
| 1989-02-09 | $61.88 | $61.87 | 174 |
| 1989-02-08 | $59.81 | $59.81 | 391 |
| 1989-02-07 | $59.81 | $59.81 | 218 |
| 1989-02-06 | $59.81 | $59.81 | 174 |
| 1989-02-03 | $59.81 | $59.81 | 347 |
| 1989-02-02 | $61.88 | $61.87 | 268 |
| 1989-02-01 | $63.94 | $63.94 | 467 |
| 1989-01-31 | $59.81 | $59.81 | 208 |
| 1989-01-30 | $61.88 | $61.87 | 297 |
| 1989-01-27 | $59.81 | $59.81 | 194 |
| 1989-01-26 | $59.81 | $59.81 | 106 |
| 1989-01-25 | $59.81 | $59.81 | 100 |
| 1989-01-24 | $59.81 | $59.81 | 67 |
| 1989-01-23 | $59.81 | $59.81 | 64 |
| 1989-01-20 | $57.75 | $57.75 | 98 |
| 1989-01-19 | $57.75 | $57.75 | 114 |
| 1989-01-18 | $63.94 | $63.94 | 265 |
| 1989-01-17 | $57.75 | $57.75 | 159 |
| 1989-01-16 | $61.88 | $61.87 | 55 |
| 1989-01-13 | $63.94 | $63.94 | 26 |
| 1989-01-12 | $61.88 | $61.87 | 118 |
| 1989-01-11 | $66.00 | $66.00 | 280 |
| 1989-01-10 | $66.00 | $66.00 | 1,109 |
| 1989-01-09 | $55.69 | $55.69 | 91 |
| 1989-01-06 | $57.75 | $57.75 | 126 |
| 1989-01-05 | $61.88 | $61.87 | 494 |
| 1989-01-04 | $55.69 | $55.69 | 8 |
| 1989-01-03 | $55.69 | $55.69 | 167 |