Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $61.88 | $61.87 | 121 |
| 1990-12-28 | $66.00 | $66.00 | 1,274 |
| 1990-12-27 | $68.06 | $68.06 | 74 |
| 1990-12-26 | $61.88 | $61.87 | 148 |
| 1990-12-24 | $66.00 | $66.00 | 53 |
| 1990-12-21 | $61.88 | $61.87 | 252 |
| 1990-12-20 | $61.88 | $61.87 | 273 |
| 1990-12-19 | $63.94 | $63.94 | 209 |
| 1990-12-18 | $63.94 | $63.94 | 20 |
| 1990-12-17 | $66.00 | $66.00 | 64 |
| 1990-12-14 | $66.00 | $66.00 | 1,036 |
| 1990-12-13 | $61.88 | $61.87 | 952 |
| 1990-12-12 | $66.00 | $66.00 | 120 |
| 1990-12-11 | $66.00 | $66.00 | 53 |
| 1990-12-10 | $68.06 | $68.06 | 712 |
| 1990-12-07 | $68.06 | $68.06 | 295 |
| 1990-12-06 | $68.06 | $68.06 | 150 |
| 1990-12-05 | $66.00 | $66.00 | 77 |
| 1990-12-04 | $66.00 | $66.00 | 200 |
| 1990-12-03 | $66.00 | $66.00 | 0 |
| 1990-11-30 | $66.00 | $66.00 | 321 |
| 1990-11-29 | $68.06 | $68.06 | 86 |
| 1990-11-28 | $70.13 | $70.12 | 547 |
| 1990-11-27 | $70.13 | $70.12 | 167 |
| 1990-11-26 | $66.00 | $66.00 | 162 |
| 1990-11-23 | $70.13 | $70.12 | 236 |
| 1990-11-21 | $66.00 | $66.00 | 20 |
| 1990-11-20 | $66.00 | $66.00 | 389 |
| 1990-11-19 | $68.06 | $68.06 | 342 |
| 1990-11-16 | $66.00 | $66.00 | 559 |
| 1990-11-15 | $61.88 | $61.87 | 174 |
| 1990-11-14 | $66.00 | $66.00 | 677 |
| 1990-11-13 | $66.00 | $66.00 | 429 |
| 1990-11-12 | $66.00 | $66.00 | 73 |
| 1990-11-09 | $74.25 | $74.25 | 183 |
| 1990-11-08 | $66.00 | $66.00 | 26 |
| 1990-11-07 | $66.00 | $66.00 | 56 |
| 1990-11-06 | $74.25 | $74.25 | 83 |
| 1990-11-05 | $70.13 | $70.12 | 183 |
| 1990-11-02 | $66.00 | $66.00 | 20 |
| 1990-11-01 | $70.13 | $70.12 | 755 |
| 1990-10-31 | $74.25 | $74.25 | 1,008 |
| 1990-10-30 | $74.25 | $74.25 | 298 |
| 1990-10-29 | $78.38 | $78.37 | 439 |
| 1990-10-26 | $78.38 | $78.37 | 514 |
| 1990-10-25 | $74.25 | $74.25 | 659 |
| 1990-10-24 | $78.38 | $78.37 | 802 |
| 1990-10-23 | $82.50 | $82.50 | 632 |
| 1990-10-22 | $86.63 | $86.62 | 179 |
| 1990-10-19 | $86.63 | $86.62 | 723 |
| 1990-10-18 | $94.88 | $94.87 | 282 |
| 1990-10-17 | $94.88 | $94.87 | 939 |
| 1990-10-16 | $90.75 | $90.75 | 338 |
| 1990-10-15 | $86.63 | $86.62 | 212 |
| 1990-10-12 | $90.75 | $90.75 | 198 |
| 1990-10-11 | $90.75 | $90.75 | 723 |
| 1990-10-10 | $80.44 | $80.44 | 415 |
| 1990-10-09 | $82.50 | $82.50 | 306 |
| 1990-10-08 | $86.63 | $86.62 | 209 |
| 1990-10-05 | $86.63 | $86.62 | 180 |
| 1990-10-04 | $86.63 | $86.62 | 76 |
| 1990-10-03 | $86.63 | $86.62 | 85 |
| 1990-10-02 | $86.63 | $86.62 | 602 |
| 1990-10-01 | $99.00 | $99.00 | 1,191 |
| 1990-09-28 | $90.75 | $90.75 | 156 |
| 1990-09-27 | $90.75 | $90.75 | 1,042 |
| 1990-09-26 | $84.56 | $84.56 | 1,256 |
| 1990-09-25 | $78.38 | $78.37 | 35 |
| 1990-09-24 | $82.50 | $82.50 | 271 |
| 1990-09-21 | $82.50 | $82.50 | 227 |
| 1990-09-20 | $82.50 | $82.50 | 30 |
| 1990-09-19 | $90.75 | $90.75 | 462 |
| 1990-09-18 | $82.50 | $82.50 | 433 |
| 1990-09-17 | $74.25 | $74.25 | 273 |
| 1990-09-14 | $78.38 | $78.37 | 70 |
| 1990-09-13 | $78.38 | $78.37 | 1,395 |
| 1990-09-12 | $78.38 | $78.37 | 158 |
| 1990-09-11 | $82.50 | $82.50 | 148 |
| 1990-09-10 | $82.50 | $82.50 | 412 |
| 1990-09-07 | $78.38 | $78.37 | 706 |
| 1990-09-06 | $82.50 | $82.50 | 95 |
| 1990-09-05 | $86.63 | $86.62 | 156 |
| 1990-09-04 | $82.50 | $82.50 | 56 |
| 1990-08-31 | $86.63 | $86.62 | 0 |
| 1990-08-30 | $86.63 | $86.62 | 142 |
| 1990-08-29 | $90.75 | $90.75 | 39 |
| 1990-08-28 | $90.75 | $90.75 | 115 |
| 1990-08-27 | $82.50 | $82.50 | 123 |
| 1990-08-24 | $86.63 | $86.62 | 258 |
| 1990-08-23 | $86.63 | $86.62 | 539 |
| 1990-08-22 | $82.50 | $82.50 | 818 |
| 1990-08-21 | $86.63 | $86.62 | 326 |
| 1990-08-20 | $82.50 | $82.50 | 258 |
| 1990-08-17 | $86.63 | $86.62 | 206 |
| 1990-08-16 | $82.50 | $82.50 | 177 |
| 1990-08-15 | $86.63 | $86.62 | 444 |
| 1990-08-14 | $90.75 | $90.75 | 341 |
| 1990-08-13 | $86.63 | $86.62 | 255 |
| 1990-08-10 | $86.63 | $86.62 | 244 |
| 1990-08-09 | $99.00 | $99.00 | 311 |
| 1990-08-08 | $90.75 | $90.75 | 323 |
| 1990-08-07 | $90.75 | $90.75 | 377 |
| 1990-08-06 | $99.00 | $99.00 | 788 |
| 1990-08-03 | $94.88 | $94.87 | 633 |
| 1990-08-02 | $103.13 | $103.13 | 388 |
| 1990-08-01 | $103.13 | $103.13 | 589 |
| 1990-07-31 | $103.13 | $103.13 | 194 |
| 1990-07-30 | $109.31 | $109.31 | 558 |
| 1990-07-27 | $115.50 | $115.50 | 694 |
| 1990-07-26 | $115.50 | $115.50 | 1,082 |
| 1990-07-25 | $105.19 | $105.19 | 1,464 |
| 1990-07-24 | $105.19 | $105.19 | 1,132 |
| 1990-07-23 | $94.88 | $94.87 | 253 |
| 1990-07-20 | $99.00 | $99.00 | 67 |
| 1990-07-19 | $99.00 | $99.00 | 242 |
| 1990-07-18 | $103.13 | $103.13 | 829 |
| 1990-07-17 | $111.38 | $111.38 | 459 |
| 1990-07-16 | $103.13 | $103.13 | 320 |
| 1990-07-13 | $111.38 | $111.38 | 1,120 |
| 1990-07-12 | $111.38 | $111.38 | 586 |
| 1990-07-11 | $115.50 | $115.50 | 2,056 |
| 1990-07-10 | $99.00 | $99.00 | 1,959 |
| 1990-07-09 | $90.75 | $90.75 | 639 |
| 1990-07-06 | $90.75 | $90.75 | 170 |
| 1990-07-05 | $90.75 | $90.75 | 515 |
| 1990-07-03 | $90.75 | $90.75 | 12 |
| 1990-07-02 | $94.88 | $94.87 | 155 |
| 1990-06-29 | $90.75 | $90.75 | 271 |
| 1990-06-28 | $94.88 | $94.87 | 453 |
| 1990-06-27 | $94.88 | $94.87 | 403 |
| 1990-06-26 | $94.88 | $94.87 | 171 |
| 1990-06-25 | $90.75 | $90.75 | 114 |
| 1990-06-22 | $90.75 | $90.75 | 433 |
| 1990-06-21 | $94.88 | $94.87 | 536 |
| 1990-06-20 | $86.63 | $86.62 | 9 |
| 1990-06-19 | $90.75 | $90.75 | 226 |
| 1990-06-18 | $86.63 | $86.62 | 258 |
| 1990-06-15 | $99.00 | $99.00 | 480 |
| 1990-06-14 | $94.88 | $94.87 | 233 |
| 1990-06-13 | $90.75 | $90.75 | 850 |
| 1990-06-12 | $90.75 | $90.75 | 398 |
| 1990-06-11 | $86.63 | $86.62 | 179 |
| 1990-06-08 | $86.63 | $86.62 | 452 |
| 1990-06-07 | $86.63 | $86.62 | 732 |
| 1990-06-06 | $90.75 | $90.75 | 124 |
| 1990-06-05 | $90.75 | $90.75 | 280 |
| 1990-06-04 | $92.81 | $92.81 | 147 |
| 1990-06-01 | $94.88 | $94.87 | 167 |
| 1990-05-31 | $96.94 | $96.94 | 280 |
| 1990-05-30 | $99.00 | $99.00 | 1,011 |
| 1990-05-29 | $94.88 | $94.87 | 477 |
| 1990-05-25 | $94.88 | $94.87 | 432 |
| 1990-05-24 | $103.13 | $103.13 | 503 |
| 1990-05-23 | $111.38 | $111.38 | 539 |
| 1990-05-22 | $107.25 | $107.25 | 2,614 |
| 1990-05-21 | $111.38 | $111.38 | 2,042 |
| 1990-05-18 | $94.88 | $94.87 | 2,039 |
| 1990-05-17 | $90.75 | $90.75 | 636 |
| 1990-05-16 | $86.63 | $86.62 | 164 |
| 1990-05-15 | $86.63 | $86.62 | 1,576 |
| 1990-05-14 | $82.50 | $82.50 | 973 |
| 1990-05-11 | $80.44 | $80.44 | 545 |
| 1990-05-10 | $76.31 | $76.31 | 1,138 |
| 1990-05-09 | $76.31 | $76.31 | 1,311 |
| 1990-05-08 | $72.19 | $72.19 | 359 |
| 1990-05-07 | $68.06 | $68.06 | 102 |
| 1990-05-04 | $72.19 | $72.19 | 0 |
| 1990-05-03 | $72.19 | $72.19 | 238 |
| 1990-05-02 | $70.13 | $70.12 | 139 |
| 1990-05-01 | $68.06 | $68.06 | 173 |
| 1990-04-30 | $72.19 | $72.19 | 515 |
| 1990-04-27 | $72.19 | $72.19 | 592 |
| 1990-04-26 | $72.19 | $72.19 | 326 |
| 1990-04-25 | $74.25 | $74.25 | 180 |
| 1990-04-24 | $74.25 | $74.25 | 379 |
| 1990-04-23 | $70.13 | $70.12 | 270 |
| 1990-04-20 | $70.13 | $70.12 | 229 |
| 1990-04-19 | $74.25 | $74.25 | 326 |
| 1990-04-18 | $70.13 | $70.12 | 6 |
| 1990-04-17 | $70.13 | $70.12 | 455 |
| 1990-04-16 | $76.31 | $76.31 | 88 |
| 1990-04-12 | $76.31 | $76.31 | 552 |
| 1990-04-11 | $72.19 | $72.19 | 1,047 |
| 1990-04-10 | $72.19 | $72.19 | 417 |
| 1990-04-09 | $70.13 | $70.12 | 126 |
| 1990-04-06 | $72.19 | $72.19 | 129 |
| 1990-04-05 | $72.19 | $72.19 | 50 |
| 1990-04-04 | $72.19 | $72.19 | 170 |
| 1990-04-03 | $72.19 | $72.19 | 436 |
| 1990-04-02 | $72.19 | $72.19 | 152 |
| 1990-03-30 | $70.13 | $70.12 | 553 |
| 1990-03-29 | $74.25 | $74.25 | 1,056 |
| 1990-03-28 | $68.06 | $68.06 | 833 |
| 1990-03-27 | $68.06 | $68.06 | 347 |
| 1990-03-26 | $70.13 | $70.12 | 109 |
| 1990-03-23 | $70.13 | $70.12 | 489 |
| 1990-03-22 | $68.06 | $68.06 | 377 |
| 1990-03-21 | $70.13 | $70.12 | 433 |
| 1990-03-20 | $68.06 | $68.06 | 532 |
| 1990-03-19 | $68.06 | $68.06 | 86 |
| 1990-03-16 | $68.06 | $68.06 | 298 |
| 1990-03-15 | $70.13 | $70.12 | 18 |
| 1990-03-14 | $68.06 | $68.06 | 500 |
| 1990-03-13 | $70.13 | $70.12 | 188 |
| 1990-03-12 | $70.13 | $70.12 | 824 |
| 1990-03-09 | $61.88 | $61.87 | 33 |
| 1990-03-08 | $66.00 | $66.00 | 294 |
| 1990-03-07 | $63.94 | $63.94 | 209 |
| 1990-03-06 | $66.00 | $66.00 | 45 |
| 1990-03-05 | $63.94 | $63.94 | 253 |
| 1990-03-02 | $63.94 | $63.94 | 189 |
| 1990-03-01 | $66.00 | $66.00 | 197 |
| 1990-02-28 | $66.00 | $66.00 | 382 |
| 1990-02-27 | $63.94 | $63.94 | 518 |
| 1990-02-26 | $63.94 | $63.94 | 71 |
| 1990-02-23 | $59.81 | $59.81 | 71 |
| 1990-02-22 | $61.88 | $61.87 | 2 |
| 1990-02-21 | $61.88 | $61.87 | 327 |
| 1990-02-20 | $61.88 | $61.87 | 988 |
| 1990-02-16 | $66.00 | $66.00 | 23 |
| 1990-02-15 | $70.13 | $70.12 | 165 |
| 1990-02-14 | $66.00 | $66.00 | 341 |
| 1990-02-13 | $70.13 | $70.12 | 533 |
| 1990-02-12 | $68.06 | $68.06 | 514 |
| 1990-02-09 | $70.13 | $70.12 | 708 |
| 1990-02-08 | $70.13 | $70.12 | 565 |
| 1990-02-07 | $61.88 | $61.87 | 30 |
| 1990-02-06 | $59.81 | $59.81 | 20 |
| 1990-02-05 | $61.88 | $61.87 | 35 |
| 1990-02-02 | $66.00 | $66.00 | 235 |
| 1990-02-01 | $66.00 | $66.00 | 3 |
| 1990-01-31 | $61.88 | $61.87 | 112 |
| 1990-01-30 | $61.88 | $61.87 | 500 |
| 1990-01-29 | $66.00 | $66.00 | 726 |
| 1990-01-26 | $68.06 | $68.06 | 405 |
| 1990-01-25 | $68.06 | $68.06 | 14 |
| 1990-01-24 | $63.94 | $63.94 | 55 |
| 1990-01-23 | $70.13 | $70.12 | 320 |
| 1990-01-22 | $70.13 | $70.12 | 530 |
| 1990-01-19 | $68.06 | $68.06 | 471 |
| 1990-01-18 | $68.06 | $68.06 | 200 |
| 1990-01-17 | $72.19 | $72.19 | 261 |
| 1990-01-16 | $72.19 | $72.19 | 515 |
| 1990-01-15 | $70.13 | $70.12 | 762 |
| 1990-01-12 | $74.25 | $74.25 | 515 |
| 1990-01-11 | $78.38 | $78.37 | 439 |
| 1990-01-10 | $72.19 | $72.19 | 521 |
| 1990-01-09 | $76.31 | $76.31 | 1,589 |
| 1990-01-08 | $74.25 | $74.25 | 1,823 |
| 1990-01-05 | $63.94 | $63.94 | 773 |
| 1990-01-04 | $57.75 | $57.75 | 409 |
| 1990-01-03 | $57.75 | $57.75 | 1,320 |
| 1990-01-02 | $55.69 | $55.69 | 921 |