Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $55.69 | $55.69 | 900 |
| 1988-12-29 | $49.50 | $49.50 | 647 |
| 1988-12-28 | $53.63 | $53.63 | 297 |
| 1988-12-27 | $57.75 | $57.75 | 365 |
| 1988-12-23 | $57.75 | $57.75 | 605 |
| 1988-12-22 | $61.88 | $61.87 | 742 |
| 1988-12-21 | $61.88 | $61.87 | 330 |
| 1988-12-20 | $57.75 | $57.75 | 345 |
| 1988-12-19 | $61.88 | $61.87 | 98 |
| 1988-12-16 | $61.88 | $61.87 | 223 |
| 1988-12-15 | $61.88 | $61.87 | 553 |
| 1988-12-14 | $57.75 | $57.75 | 662 |
| 1988-12-13 | $66.00 | $66.00 | 236 |
| 1988-12-12 | $66.00 | $66.00 | 233 |
| 1988-12-09 | $66.00 | $66.00 | 86 |
| 1988-12-08 | $66.00 | $66.00 | 317 |
| 1988-12-07 | $61.88 | $61.87 | 95 |
| 1988-12-06 | $66.00 | $66.00 | 241 |
| 1988-12-05 | $61.88 | $61.87 | 241 |
| 1988-12-02 | $66.00 | $66.00 | 238 |
| 1988-12-01 | $66.00 | $66.00 | 171 |
| 1988-11-30 | $66.00 | $66.00 | 294 |
| 1988-11-29 | $66.00 | $66.00 | 364 |
| 1988-11-28 | $70.13 | $70.12 | 145 |
| 1988-11-25 | $70.13 | $70.12 | 114 |
| 1988-11-23 | $70.13 | $70.12 | 17 |
| 1988-11-22 | $74.25 | $74.25 | 32 |
| 1988-11-21 | $70.13 | $70.12 | 106 |
| 1988-11-18 | $78.38 | $78.37 | 167 |
| 1988-11-17 | $70.13 | $70.12 | 173 |
| 1988-11-16 | $70.13 | $70.12 | 133 |
| 1988-11-15 | $70.13 | $70.12 | 95 |
| 1988-11-14 | $70.13 | $70.12 | 38 |
| 1988-11-11 | $70.13 | $70.12 | 91 |
| 1988-11-10 | $70.13 | $70.12 | 2 |
| 1988-11-09 | $78.38 | $78.37 | 882 |
| 1988-11-08 | $74.25 | $74.25 | 120 |
| 1988-11-07 | $74.25 | $74.25 | 408 |
| 1988-11-04 | $74.25 | $74.25 | 53 |
| 1988-11-03 | $82.50 | $82.50 | 5 |
| 1988-11-02 | $74.25 | $74.25 | 53 |
| 1988-11-01 | $74.25 | $74.25 | 98 |
| 1988-10-31 | $86.63 | $86.62 | 79 |
| 1988-10-28 | $82.50 | $82.50 | 218 |
| 1988-10-27 | $86.63 | $86.62 | 264 |
| 1988-10-26 | $86.63 | $86.62 | 136 |
| 1988-10-25 | $90.75 | $90.75 | 244 |
| 1988-10-24 | $94.88 | $94.87 | 112 |
| 1988-10-21 | $86.63 | $86.62 | 127 |
| 1988-10-20 | $86.63 | $86.62 | 752 |
| 1988-10-19 | $86.63 | $86.62 | 189 |
| 1988-10-18 | $82.50 | $82.50 | 902 |
| 1988-10-17 | $86.63 | $86.62 | 614 |
| 1988-10-14 | $82.50 | $82.50 | 65 |
| 1988-10-13 | $78.38 | $78.37 | 139 |
| 1988-10-12 | $78.38 | $78.37 | 192 |
| 1988-10-11 | $90.75 | $90.75 | 188 |
| 1988-10-10 | $90.75 | $90.75 | 1,368 |
| 1988-10-07 | $78.38 | $78.37 | 50 |
| 1988-10-06 | $78.38 | $78.37 | 414 |
| 1988-10-05 | $78.38 | $78.37 | 123 |
| 1988-10-04 | $78.38 | $78.37 | 309 |
| 1988-10-03 | $78.38 | $78.37 | 244 |
| 1988-09-30 | $78.38 | $78.37 | 277 |
| 1988-09-29 | $86.63 | $86.62 | 50 |
| 1988-09-28 | $86.63 | $86.62 | 53 |
| 1988-09-27 | $86.63 | $86.62 | 233 |
| 1988-09-26 | $78.38 | $78.37 | 173 |
| 1988-09-23 | $82.50 | $82.50 | 70 |
| 1988-09-22 | $78.38 | $78.37 | 314 |
| 1988-09-21 | $78.38 | $78.37 | 947 |
| 1988-09-20 | $82.50 | $82.50 | 603 |
| 1988-09-19 | $74.25 | $74.25 | 42 |
| 1988-09-16 | $66.00 | $66.00 | 241 |
| 1988-09-15 | $74.25 | $74.25 | 21 |
| 1988-09-14 | $66.00 | $66.00 | 548 |
| 1988-09-13 | $61.88 | $61.87 | 95 |
| 1988-09-12 | $66.00 | $66.00 | 32 |
| 1988-09-09 | $66.00 | $66.00 | 45 |
| 1988-09-08 | $66.00 | $66.00 | 95 |
| 1988-09-07 | $70.13 | $70.12 | 30 |
| 1988-09-06 | $61.88 | $61.87 | 200 |
| 1988-09-02 | $61.88 | $61.87 | 18 |
| 1988-09-01 | $66.00 | $66.00 | 15 |
| 1988-08-31 | $66.00 | $66.00 | 367 |
| 1988-08-30 | $66.00 | $66.00 | 426 |
| 1988-08-29 | $66.00 | $66.00 | 174 |
| 1988-08-26 | $66.00 | $66.00 | 2 |
| 1988-08-25 | $66.00 | $66.00 | 220 |
| 1988-08-24 | $70.13 | $70.12 | 126 |
| 1988-08-23 | $66.00 | $66.00 | 94 |
| 1988-08-22 | $68.06 | $68.06 | 191 |
| 1988-08-19 | $70.13 | $70.12 | 138 |
| 1988-08-18 | $66.00 | $66.00 | 171 |
| 1988-08-17 | $66.00 | $66.00 | 442 |
| 1988-08-16 | $74.25 | $74.25 | 41 |
| 1988-08-15 | $66.00 | $66.00 | 18 |
| 1988-08-12 | $66.00 | $66.00 | 115 |
| 1988-08-11 | $70.13 | $70.12 | 59 |
| 1988-08-10 | $74.25 | $74.25 | 617 |
| 1988-08-09 | $74.25 | $74.25 | 223 |
| 1988-08-08 | $74.25 | $74.25 | 247 |
| 1988-08-05 | $82.50 | $82.50 | 129 |
| 1988-08-04 | $74.25 | $74.25 | 376 |
| 1988-08-03 | $78.38 | $78.37 | 139 |
| 1988-08-02 | $78.38 | $78.37 | 24 |
| 1988-08-01 | $82.50 | $82.50 | 55 |
| 1988-07-29 | $78.38 | $78.37 | 21 |
| 1988-07-28 | $78.38 | $78.37 | 9 |
| 1988-07-27 | $78.38 | $78.37 | 408 |
| 1988-07-26 | $82.50 | $82.50 | 41 |
| 1988-07-25 | $90.75 | $90.75 | 121 |
| 1988-07-22 | $86.63 | $86.62 | 147 |
| 1988-07-21 | $86.63 | $86.62 | 152 |
| 1988-07-20 | $90.75 | $90.75 | 262 |
| 1988-07-19 | $86.63 | $86.62 | 165 |
| 1988-07-18 | $82.50 | $82.50 | 848 |
| 1988-07-15 | $90.75 | $90.75 | 371 |
| 1988-07-14 | $86.63 | $86.62 | 617 |
| 1988-07-13 | $82.50 | $82.50 | 83 |
| 1988-07-12 | $82.50 | $82.50 | 262 |
| 1988-07-11 | $82.50 | $82.50 | 1,186 |
| 1988-07-08 | $78.38 | $78.37 | 403 |
| 1988-07-07 | $78.38 | $78.37 | 171 |
| 1988-07-06 | $74.25 | $74.25 | 411 |
| 1988-07-05 | $70.13 | $70.12 | 576 |
| 1988-07-01 | $66.00 | $66.00 | 147 |
| 1988-06-30 | $66.00 | $66.00 | 38 |
| 1988-06-29 | $66.00 | $66.00 | 42 |
| 1988-06-28 | $70.13 | $70.12 | 621 |
| 1988-06-27 | $66.00 | $66.00 | 65 |
| 1988-06-24 | $66.00 | $66.00 | 1,450 |
| 1988-06-23 | $70.13 | $70.12 | 824 |
| 1988-06-22 | $74.25 | $74.25 | 114 |
| 1988-06-21 | $66.00 | $66.00 | 136 |
| 1988-06-20 | $70.13 | $70.12 | 270 |
| 1988-06-17 | $74.25 | $74.25 | 83 |
| 1988-06-16 | $78.38 | $78.37 | 18 |
| 1988-06-15 | $74.25 | $74.25 | 138 |
| 1988-06-14 | $78.38 | $78.37 | 98 |
| 1988-06-13 | $70.13 | $70.12 | 448 |
| 1988-06-10 | $74.25 | $74.25 | 42 |
| 1988-06-09 | $74.25 | $74.25 | 12 |
| 1988-06-08 | $82.50 | $82.50 | 97 |
| 1988-06-07 | $74.25 | $74.25 | 5 |
| 1988-06-06 | $82.50 | $82.50 | 71 |
| 1988-06-03 | $82.50 | $82.50 | 214 |
| 1988-06-02 | $74.25 | $74.25 | 102 |
| 1988-06-01 | $82.50 | $82.50 | 348 |
| 1988-05-31 | $82.50 | $82.50 | 53 |
| 1988-05-27 | $82.50 | $82.50 | 100 |
| 1988-05-26 | $82.50 | $82.50 | 100 |
| 1988-05-25 | $78.38 | $78.37 | 145 |
| 1988-05-24 | $78.38 | $78.37 | 1,529 |
| 1988-05-23 | $70.13 | $70.12 | 283 |
| 1988-05-20 | $74.25 | $74.25 | 253 |
| 1988-05-19 | $74.25 | $74.25 | 124 |
| 1988-05-18 | $70.13 | $70.12 | 95 |
| 1988-05-17 | $74.25 | $74.25 | 383 |
| 1988-05-16 | $70.13 | $70.12 | 35 |
| 1988-05-13 | $70.13 | $70.12 | 67 |
| 1988-05-12 | $78.38 | $78.37 | 214 |
| 1988-05-11 | $74.25 | $74.25 | 198 |
| 1988-05-10 | $82.50 | $82.50 | 711 |
| 1988-05-09 | $66.00 | $66.00 | 67 |
| 1988-05-06 | $74.25 | $74.25 | 117 |
| 1988-05-05 | $70.13 | $70.12 | 245 |
| 1988-05-04 | $66.00 | $66.00 | 77 |
| 1988-05-03 | $72.19 | $72.19 | 288 |
| 1988-05-02 | $70.13 | $70.12 | 165 |
| 1988-04-29 | $78.38 | $78.37 | 58 |
| 1988-04-28 | $70.13 | $70.12 | 289 |
| 1988-04-27 | $74.25 | $74.25 | 112 |
| 1988-04-26 | $74.25 | $74.25 | 142 |
| 1988-04-25 | $70.13 | $70.12 | 3 |
| 1988-04-22 | $66.00 | $66.00 | 18 |
| 1988-04-21 | $74.25 | $74.25 | 89 |
| 1988-04-20 | $70.13 | $70.12 | 62 |
| 1988-04-19 | $78.38 | $78.37 | 52 |
| 1988-04-18 | $70.13 | $70.12 | 132 |
| 1988-04-15 | $78.38 | $78.37 | 133 |
| 1988-04-14 | $78.38 | $78.37 | 209 |
| 1988-04-13 | $78.38 | $78.37 | 100 |
| 1988-04-12 | $78.38 | $78.37 | 152 |
| 1988-04-11 | $82.50 | $82.50 | 153 |
| 1988-04-08 | $82.50 | $82.50 | 441 |
| 1988-04-07 | $82.50 | $82.50 | 124 |
| 1988-04-06 | $82.50 | $82.50 | 141 |
| 1988-04-05 | $86.63 | $86.62 | 1,191 |
| 1988-04-04 | $78.38 | $78.37 | 426 |
| 1988-03-31 | $74.25 | $74.25 | 62 |
| 1988-03-30 | $82.50 | $82.50 | 162 |
| 1988-03-29 | $78.38 | $78.37 | 111 |
| 1988-03-28 | $74.25 | $74.25 | 20 |
| 1988-03-25 | $72.19 | $72.19 | 317 |
| 1988-03-24 | $74.25 | $74.25 | 1,002 |
| 1988-03-23 | $78.38 | $78.37 | 83 |
| 1988-03-22 | $82.50 | $82.50 | 386 |
| 1988-03-21 | $82.50 | $82.50 | 459 |
| 1988-03-18 | $78.38 | $78.37 | 268 |
| 1988-03-17 | $78.38 | $78.37 | 33 |
| 1988-03-16 | $78.38 | $78.37 | 138 |
| 1988-03-15 | $86.63 | $86.62 | 379 |
| 1988-03-14 | $90.75 | $90.75 | 177 |
| 1988-03-11 | $86.63 | $86.62 | 150 |
| 1988-03-10 | $90.75 | $90.75 | 1,961 |
| 1988-03-09 | $86.63 | $86.62 | 1,827 |
| 1988-03-08 | $74.25 | $74.25 | 39 |
| 1988-03-07 | $66.00 | $66.00 | 15 |
| 1988-03-04 | $66.00 | $66.00 | 26 |
| 1988-03-03 | $74.25 | $74.25 | 8 |
| 1988-03-02 | $74.25 | $74.25 | 29 |
| 1988-03-01 | $74.25 | $74.25 | 189 |
| 1988-02-29 | $66.00 | $66.00 | 282 |
| 1988-02-26 | $74.25 | $74.25 | 521 |
| 1988-02-25 | $74.25 | $74.25 | 212 |
| 1988-02-24 | $74.25 | $74.25 | 155 |
| 1988-02-23 | $82.50 | $82.50 | 155 |
| 1988-02-22 | $82.50 | $82.50 | 79 |
| 1988-02-19 | $82.50 | $82.50 | 98 |
| 1988-02-18 | $82.50 | $82.50 | 48 |
| 1988-02-17 | $82.50 | $82.50 | 394 |
| 1988-02-16 | $82.50 | $82.50 | 241 |
| 1988-02-12 | $82.50 | $82.50 | 241 |
| 1988-02-11 | $82.50 | $82.50 | 285 |
| 1988-02-10 | $82.50 | $82.50 | 94 |
| 1988-02-09 | $82.50 | $82.50 | 117 |
| 1988-02-08 | $74.25 | $74.25 | 111 |
| 1988-02-05 | $82.50 | $82.50 | 168 |
| 1988-02-04 | $74.25 | $74.25 | 165 |
| 1988-02-03 | $82.50 | $82.50 | 142 |
| 1988-02-02 | $82.50 | $82.50 | 223 |
| 1988-02-01 | $90.75 | $90.75 | 32 |
| 1988-01-29 | $90.75 | $90.75 | 632 |
| 1988-01-28 | $99.00 | $99.00 | 2,309 |
| 1988-01-27 | $66.00 | $66.00 | 26 |
| 1988-01-26 | $66.00 | $66.00 | 262 |
| 1988-01-25 | $70.13 | $70.12 | 121 |
| 1988-01-22 | $74.25 | $74.25 | 385 |
| 1988-01-21 | $66.00 | $66.00 | 89 |
| 1988-01-20 | $66.00 | $66.00 | 218 |
| 1988-01-19 | $66.00 | $66.00 | 73 |
| 1988-01-18 | $66.00 | $66.00 | 123 |
| 1988-01-15 | $68.06 | $68.06 | 382 |
| 1988-01-14 | $66.00 | $66.00 | 680 |
| 1988-01-13 | $61.88 | $61.87 | 156 |
| 1988-01-12 | $61.88 | $61.87 | 67 |
| 1988-01-11 | $61.88 | $61.87 | 415 |
| 1988-01-08 | $66.00 | $66.00 | 412 |
| 1988-01-07 | $70.13 | $70.12 | 248 |
| 1988-01-06 | $70.13 | $70.12 | 374 |
| 1988-01-05 | $70.13 | $70.12 | 688 |
| 1988-01-04 | $57.75 | $57.75 | 480 |