Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1986-12-31 | $90.75 | $90.75 | 115 |
| 1986-12-30 | $90.75 | $90.75 | 106 |
| 1986-12-29 | $90.75 | $90.75 | 191 |
| 1986-12-26 | $90.75 | $90.75 | 64 |
| 1986-12-24 | $90.75 | $90.75 | 550 |
| 1986-12-23 | $90.75 | $90.75 | 1,495 |
| 1986-12-22 | $94.88 | $94.87 | 24 |
| 1986-12-19 | $94.88 | $94.87 | 295 |
| 1986-12-18 | $99.00 | $99.00 | 447 |
| 1986-12-17 | $99.00 | $99.00 | 564 |
| 1986-12-16 | $99.00 | $99.00 | 250 |
| 1986-12-15 | $99.00 | $99.00 | 641 |
| 1986-12-12 | $99.00 | $99.00 | 439 |
| 1986-12-11 | $99.00 | $99.00 | 136 |
| 1986-12-10 | $103.13 | $103.13 | 159 |
| 1986-12-09 | $103.13 | $103.13 | 68 |
| 1986-12-08 | $99.00 | $99.00 | 65 |
| 1986-12-05 | $99.00 | $99.00 | 106 |
| 1986-12-04 | $103.13 | $103.13 | 88 |
| 1986-12-03 | $103.13 | $103.13 | 511 |
| 1986-12-02 | $103.13 | $103.13 | 98 |
| 1986-12-01 | $99.00 | $99.00 | 433 |
| 1986-11-28 | $99.00 | $99.00 | 45 |
| 1986-11-26 | $99.00 | $99.00 | 158 |
| 1986-11-25 | $99.00 | $99.00 | 348 |
| 1986-11-24 | $94.88 | $94.87 | 535 |
| 1986-11-21 | $94.88 | $94.87 | 100 |
| 1986-11-20 | $94.88 | $94.87 | 30 |
| 1986-11-19 | $94.88 | $94.87 | 50 |
| 1986-11-18 | $94.88 | $94.87 | 285 |
| 1986-11-17 | $94.88 | $94.87 | 652 |
| 1986-11-14 | $94.88 | $94.87 | 561 |
| 1986-11-13 | $99.00 | $99.00 | 424 |
| 1986-11-12 | $99.00 | $99.00 | 55 |
| 1986-11-11 | $99.00 | $99.00 | 76 |
| 1986-11-10 | $99.00 | $99.00 | 289 |
| 1986-11-07 | $107.25 | $107.25 | 615 |
| 1986-11-06 | $107.25 | $107.25 | 203 |
| 1986-11-05 | $111.38 | $111.38 | 105 |
| 1986-11-04 | $115.50 | $115.50 | 165 |
| 1986-11-03 | $115.50 | $115.50 | 53 |
| 1986-10-31 | $115.50 | $115.50 | 73 |
| 1986-10-30 | $115.50 | $115.50 | 124 |
| 1986-10-29 | $119.63 | $119.63 | 77 |
| 1986-10-28 | $119.63 | $119.63 | 726 |
| 1986-10-27 | $123.75 | $123.75 | 170 |
| 1986-10-24 | $123.75 | $123.75 | 3 |
| 1986-10-23 | $123.75 | $123.75 | 267 |
| 1986-10-22 | $123.75 | $123.75 | 279 |
| 1986-10-21 | $127.88 | $127.87 | 289 |
| 1986-10-20 | $127.88 | $127.87 | 88 |
| 1986-10-17 | $127.88 | $127.87 | 508 |
| 1986-10-16 | $132.00 | $132.00 | 136 |
| 1986-10-15 | $132.00 | $132.00 | 136 |
| 1986-10-14 | $127.88 | $127.87 | 136 |
| 1986-10-13 | $127.88 | $127.87 | 3 |
| 1986-10-10 | $127.88 | $127.87 | 258 |
| 1986-10-09 | $132.00 | $132.00 | 55 |
| 1986-10-08 | $132.00 | $132.00 | 539 |
| 1986-10-07 | $132.00 | $132.00 | 106 |
| 1986-10-06 | $132.00 | $132.00 | 114 |
| 1986-10-03 | $132.00 | $132.00 | 447 |
| 1986-10-02 | $123.75 | $123.75 | 124 |
| 1986-10-01 | $127.88 | $127.87 | 85 |
| 1986-09-30 | $127.88 | $127.87 | 167 |
| 1986-09-29 | $123.75 | $123.75 | 409 |
| 1986-09-26 | $136.13 | $136.12 | 267 |
| 1986-09-25 | $136.13 | $136.12 | 302 |
| 1986-09-24 | $144.38 | $144.38 | 145 |
| 1986-09-23 | $148.50 | $148.50 | 438 |
| 1986-09-22 | $156.75 | $156.75 | 468 |
| 1986-09-19 | $144.38 | $144.38 | 150 |
| 1986-09-18 | $144.38 | $144.38 | 732 |
| 1986-09-17 | $127.88 | $127.87 | 477 |
| 1986-09-16 | $140.25 | $140.25 | 317 |
| 1986-09-15 | $127.88 | $127.87 | 170 |
| 1986-09-12 | $127.88 | $127.87 | 505 |
| 1986-09-11 | $132.00 | $132.00 | 315 |
| 1986-09-10 | $148.50 | $148.50 | 1,080 |
| 1986-09-09 | $140.25 | $140.25 | 695 |
| 1986-09-08 | $136.13 | $136.12 | 321 |
| 1986-09-05 | $140.25 | $140.25 | 891 |
| 1986-09-04 | $136.13 | $136.12 | 895 |
| 1986-09-03 | $144.38 | $144.38 | 791 |
| 1986-09-02 | $123.75 | $123.75 | 402 |
| 1986-08-29 | $115.50 | $115.50 | 109 |
| 1986-08-28 | $111.38 | $111.38 | 162 |
| 1986-08-27 | $123.75 | $123.75 | 341 |
| 1986-08-26 | $140.25 | $140.25 | 1,365 |
| 1986-08-25 | $119.63 | $119.63 | 471 |
| 1986-08-22 | $115.50 | $115.50 | 68 |
| 1986-08-21 | $115.50 | $115.50 | 227 |
| 1986-08-20 | $115.50 | $115.50 | 108 |
| 1986-08-19 | $111.38 | $111.38 | 97 |
| 1986-08-18 | $115.50 | $115.50 | 139 |
| 1986-08-15 | $115.50 | $115.50 | 465 |
| 1986-08-14 | $111.38 | $111.38 | 91 |
| 1986-08-13 | $111.38 | $111.38 | 233 |
| 1986-08-12 | $111.38 | $111.38 | 235 |
| 1986-08-11 | $107.25 | $107.25 | 103 |
| 1986-08-08 | $107.25 | $107.25 | 245 |
| 1986-08-07 | $107.25 | $107.25 | 303 |
| 1986-08-06 | $111.38 | $111.38 | 565 |
| 1986-08-05 | $107.25 | $107.25 | 333 |
| 1986-08-04 | $107.25 | $107.25 | 288 |
| 1986-08-01 | $103.13 | $103.13 | 121 |
| 1986-07-31 | $99.00 | $99.00 | 298 |
| 1986-07-30 | $94.88 | $94.87 | 911 |
| 1986-07-29 | $90.75 | $90.75 | 67 |
| 1986-07-28 | $94.88 | $94.87 | 708 |
| 1986-07-25 | $94.88 | $94.87 | 706 |
| 1986-07-24 | $107.25 | $107.25 | 1,258 |
| 1986-07-23 | $107.25 | $107.25 | 502 |
| 1986-07-22 | $111.38 | $111.38 | 523 |
| 1986-07-21 | $107.25 | $107.25 | 252 |
| 1986-07-18 | $107.25 | $107.25 | 76 |
| 1986-07-17 | $107.25 | $107.25 | 186 |
| 1986-07-16 | $107.25 | $107.25 | 385 |
| 1986-07-15 | $107.25 | $107.25 | 282 |
| 1986-07-14 | $107.25 | $107.25 | 256 |
| 1986-07-11 | $107.25 | $107.25 | 397 |
| 1986-07-10 | $107.25 | $107.25 | 514 |
| 1986-07-09 | $103.13 | $103.13 | 271 |
| 1986-07-08 | $103.13 | $103.13 | 559 |
| 1986-07-07 | $115.50 | $115.50 | 508 |
| 1986-07-03 | $123.75 | $123.75 | 176 |
| 1986-07-02 | $123.75 | $123.75 | 203 |
| 1986-07-01 | $123.75 | $123.75 | 691 |
| 1986-06-30 | $123.75 | $123.75 | 312 |
| 1986-06-27 | $123.75 | $123.75 | 353 |
| 1986-06-26 | $119.63 | $119.63 | 3,526 |
| 1986-06-25 | $123.75 | $123.75 | 1,680 |
| 1986-06-24 | $123.75 | $123.75 | 871 |
| 1986-06-23 | $132.00 | $132.00 | 302 |
| 1986-06-20 | $148.50 | $148.50 | 445 |
| 1986-06-19 | $148.50 | $148.50 | 562 |
| 1986-06-18 | $156.75 | $156.75 | 292 |
| 1986-06-17 | $160.88 | $160.88 | 441 |
| 1986-06-16 | $144.38 | $144.38 | 152 |
| 1986-06-13 | $156.75 | $156.75 | 482 |
| 1986-06-12 | $160.88 | $160.88 | 239 |
| 1986-06-11 | $160.88 | $160.88 | 88 |
| 1986-06-10 | $160.88 | $160.88 | 373 |
| 1986-06-09 | $152.63 | $152.63 | 829 |
| 1986-06-06 | $169.13 | $169.13 | 2,686 |
| 1986-06-05 | $165.00 | $165.00 | 2,529 |
| 1986-06-04 | $132.00 | $132.00 | 452 |
| 1986-06-03 | $132.00 | $132.00 | 818 |
| 1986-06-02 | $132.00 | $132.00 | 364 |
| 1986-05-30 | $132.00 | $132.00 | 580 |
| 1986-05-29 | $136.13 | $136.12 | 164 |
| 1986-05-28 | $136.13 | $136.12 | 252 |
| 1986-05-27 | $140.25 | $140.25 | 248 |
| 1986-05-23 | $136.13 | $136.12 | 294 |
| 1986-05-22 | $132.00 | $132.00 | 320 |
| 1986-05-21 | $127.88 | $127.87 | 318 |
| 1986-05-20 | $119.63 | $119.63 | 539 |
| 1986-05-19 | $115.50 | $115.50 | 394 |
| 1986-05-16 | $123.75 | $123.75 | 256 |
| 1986-05-15 | $140.25 | $140.25 | 833 |
| 1986-05-14 | $152.63 | $152.63 | 1,452 |
| 1986-05-13 | $156.75 | $156.75 | 1,595 |
| 1986-05-12 | $123.75 | $123.75 | 205 |
| 1986-05-09 | $119.63 | $119.63 | 155 |
| 1986-05-08 | $119.63 | $119.63 | 639 |
| 1986-05-07 | $115.50 | $115.50 | 647 |
| 1986-05-06 | $103.13 | $103.13 | 252 |
| 1986-05-05 | $99.00 | $99.00 | 202 |
| 1986-05-02 | $99.00 | $99.00 | 0 |
| 1986-05-01 | $99.00 | $99.00 | 186 |
| 1986-04-30 | $99.00 | $99.00 | 130 |
| 1986-04-29 | $107.25 | $107.25 | 232 |
| 1986-04-28 | $111.38 | $111.38 | 70 |
| 1986-04-25 | $107.25 | $107.25 | 68 |
| 1986-04-24 | $111.38 | $111.38 | 256 |
| 1986-04-23 | $111.38 | $111.38 | 870 |
| 1986-04-22 | $99.00 | $99.00 | 664 |
| 1986-04-21 | $103.13 | $103.13 | 112 |
| 1986-04-18 | $107.25 | $107.25 | 100 |
| 1986-04-17 | $107.25 | $107.25 | 830 |
| 1986-04-16 | $115.50 | $115.50 | 523 |
| 1986-04-15 | $111.38 | $111.38 | 227 |
| 1986-04-14 | $111.38 | $111.38 | 582 |
| 1986-04-11 | $107.25 | $107.25 | 288 |
| 1986-04-10 | $107.25 | $107.25 | 341 |
| 1986-04-09 | $103.13 | $103.13 | 405 |
| 1986-04-08 | $107.25 | $107.25 | 323 |
| 1986-04-07 | $107.25 | $107.25 | 288 |
| 1986-04-04 | $99.00 | $99.00 | 14 |
| 1986-04-03 | $99.00 | $99.00 | 52 |
| 1986-04-02 | $99.00 | $99.00 | 565 |
| 1986-04-01 | $90.75 | $90.75 | 621 |
| 1986-03-31 | $90.75 | $90.75 | 233 |
| 1986-03-27 | $86.63 | $86.62 | 73 |
| 1986-03-26 | $82.50 | $82.50 | 179 |
| 1986-03-25 | $78.38 | $78.37 | 324 |
| 1986-03-24 | $78.38 | $78.37 | 750 |
| 1986-03-21 | $86.63 | $86.62 | 208 |
| 1986-03-20 | $82.50 | $82.50 | 483 |
| 1986-03-19 | $90.75 | $90.75 | 503 |
| 1986-03-18 | $90.75 | $90.75 | 632 |
| 1986-03-17 | $82.50 | $82.50 | 341 |
| 1986-03-14 | $90.75 | $90.75 | 465 |
| 1986-03-13 | $86.63 | $86.62 | 385 |
| 1986-03-12 | $82.50 | $82.50 | 174 |
| 1986-03-11 | $78.38 | $78.37 | 30 |
| 1986-03-10 | $78.38 | $78.37 | 61 |
| 1986-03-07 | $78.38 | $78.37 | 20 |
| 1986-03-06 | $78.38 | $78.37 | 0 |
| 1986-03-05 | $78.38 | $78.37 | 50 |
| 1986-03-04 | $78.38 | $78.37 | 20 |
| 1986-03-03 | $78.38 | $78.37 | 197 |
| 1986-02-28 | $82.50 | $82.50 | 171 |
| 1986-02-27 | $90.75 | $90.75 | 45 |
| 1986-02-26 | $86.63 | $86.62 | 30 |
| 1986-02-25 | $86.63 | $86.62 | 12 |
| 1986-02-24 | $86.63 | $86.62 | 24 |
| 1986-02-21 | $86.63 | $86.62 | 29 |
| 1986-02-20 | $90.75 | $90.75 | 41 |
| 1986-02-19 | $90.75 | $90.75 | 79 |
| 1986-02-18 | $90.75 | $90.75 | 235 |
| 1986-02-14 | $82.50 | $82.50 | 0 |
| 1986-02-13 | $82.50 | $82.50 | 235 |
| 1986-02-12 | $90.75 | $90.75 | 273 |
| 1986-02-11 | $90.75 | $90.75 | 495 |
| 1986-02-10 | $90.75 | $90.75 | 241 |
| 1986-02-07 | $90.75 | $90.75 | 197 |
| 1986-02-06 | $103.13 | $103.13 | 92 |
| 1986-02-05 | $103.13 | $103.13 | 744 |
| 1986-02-04 | $107.25 | $107.25 | 474 |
| 1986-02-03 | $107.25 | $107.25 | 474 |
| 1986-01-31 | $107.25 | $107.25 | 682 |
| 1986-01-30 | $103.13 | $103.13 | 379 |
| 1986-01-29 | $99.00 | $99.00 | 518 |
| 1986-01-28 | $111.38 | $111.38 | 359 |
| 1986-01-27 | $111.38 | $111.38 | 397 |
| 1986-01-24 | $103.13 | $103.13 | 2,662 |
| 1986-01-23 | $99.00 | $99.00 | 1,000 |
| 1986-01-22 | $82.50 | $82.50 | 3,636 |
| 1986-01-21 | $74.25 | $74.25 | 350 |
| 1986-01-20 | $70.13 | $70.12 | 118 |
| 1986-01-17 | $70.13 | $70.12 | 736 |
| 1986-01-16 | $66.00 | $66.00 | 305 |
| 1986-01-15 | $70.13 | $70.12 | 311 |
| 1986-01-14 | $70.13 | $70.12 | 108 |
| 1986-01-13 | $70.13 | $70.12 | 447 |
| 1986-01-10 | $66.00 | $66.00 | 18 |
| 1986-01-09 | $66.00 | $66.00 | 32 |
| 1986-01-08 | $66.00 | $66.00 | 308 |
| 1986-01-07 | $66.00 | $66.00 | 688 |
| 1986-01-06 | $66.00 | $66.00 | 258 |
| 1986-01-03 | $66.00 | $66.00 | 53 |
| 1986-01-02 | $66.00 | $66.00 | 80 |