Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $177.38 | $177.38 | 3,697 |
| 1998-12-30 | $181.50 | $181.50 | 3,029 |
| 1998-12-29 | $189.75 | $189.75 | 2,503 |
| 1998-12-28 | $193.88 | $193.87 | 4,244 |
| 1998-12-24 | $214.50 | $214.50 | 7,970 |
| 1998-12-23 | $185.63 | $185.62 | 1,176 |
| 1998-12-22 | $181.50 | $181.50 | 4,180 |
| 1998-12-21 | $169.13 | $169.13 | 4,917 |
| 1998-12-18 | $185.63 | $185.62 | 1,655 |
| 1998-12-17 | $181.50 | $181.50 | 1,464 |
| 1998-12-16 | $193.88 | $193.87 | 2,476 |
| 1998-12-15 | $177.38 | $177.38 | 1,598 |
| 1998-12-14 | $173.25 | $173.25 | 2,736 |
| 1998-12-11 | $169.13 | $169.13 | 1,348 |
| 1998-12-10 | $165.00 | $165.00 | 1,124 |
| 1998-12-09 | $181.50 | $181.50 | 1,659 |
| 1998-12-08 | $185.63 | $185.62 | 1,894 |
| 1998-12-07 | $169.13 | $169.13 | 1,159 |
| 1998-12-04 | $173.25 | $173.25 | 1,774 |
| 1998-12-03 | $156.75 | $156.75 | 2,394 |
| 1998-12-02 | $169.13 | $169.13 | 1,523 |
| 1998-12-01 | $169.13 | $169.13 | 1,409 |
| 1998-11-30 | $181.50 | $181.50 | 995 |
| 1998-11-27 | $173.25 | $173.25 | 467 |
| 1998-11-25 | $165.00 | $165.00 | 1,320 |
| 1998-11-24 | $165.00 | $165.00 | 1,136 |
| 1998-11-23 | $177.38 | $177.38 | 1,903 |
| 1998-11-20 | $187.69 | $187.69 | 1,920 |
| 1998-11-19 | $202.13 | $202.12 | 2,139 |
| 1998-11-18 | $206.25 | $206.25 | 1,139 |
| 1998-11-17 | $202.13 | $202.12 | 2,333 |
| 1998-11-16 | $206.25 | $206.25 | 676 |
| 1998-11-13 | $202.13 | $202.12 | 1,797 |
| 1998-11-12 | $193.88 | $193.87 | 1,836 |
| 1998-11-11 | $202.13 | $202.12 | 2,414 |
| 1998-11-10 | $206.25 | $206.25 | 1,871 |
| 1998-11-09 | $210.38 | $210.37 | 2,202 |
| 1998-11-06 | $198.00 | $198.00 | 2,632 |
| 1998-11-05 | $206.25 | $206.25 | 3,395 |
| 1998-11-04 | $193.88 | $193.87 | 4,174 |
| 1998-11-03 | $177.38 | $177.38 | 8,165 |
| 1998-11-02 | $144.38 | $144.38 | 2,520 |
| 1998-10-30 | $140.25 | $140.25 | 2,655 |
| 1998-10-29 | $142.31 | $142.31 | 1,668 |
| 1998-10-28 | $144.38 | $144.38 | 2,750 |
| 1998-10-27 | $144.38 | $144.38 | 1,008 |
| 1998-10-26 | $136.13 | $136.12 | 1,991 |
| 1998-10-23 | $140.25 | $140.25 | 2,405 |
| 1998-10-22 | $144.38 | $144.38 | 7,576 |
| 1998-10-21 | $154.69 | $154.69 | 2,456 |
| 1998-10-20 | $119.63 | $119.63 | 2,106 |
| 1998-10-19 | $123.75 | $123.75 | 2,177 |
| 1998-10-16 | $119.63 | $119.63 | 1,982 |
| 1998-10-15 | $123.75 | $123.75 | 1,220 |
| 1998-10-14 | $123.75 | $123.75 | 1,203 |
| 1998-10-13 | $123.75 | $123.75 | 3,206 |
| 1998-10-12 | $148.50 | $148.50 | 2,455 |
| 1998-10-09 | $111.38 | $111.38 | 9,429 |
| 1998-10-08 | $74.25 | $74.25 | 17,286 |
| 1998-10-07 | $86.63 | $86.62 | 10,889 |
| 1998-10-06 | $125.81 | $125.81 | 2,471 |
| 1998-10-05 | $134.06 | $134.06 | 473 |
| 1998-10-02 | $136.13 | $136.12 | 788 |
| 1998-10-01 | $140.25 | $140.25 | 588 |
| 1998-09-30 | $144.38 | $144.38 | 1,494 |
| 1998-09-29 | $140.25 | $140.25 | 1,053 |
| 1998-09-28 | $148.50 | $148.50 | 1,268 |
| 1998-09-25 | $160.88 | $160.88 | 11,521 |
| 1998-09-24 | $158.81 | $158.81 | 4,176 |
| 1998-09-23 | $173.25 | $173.25 | 1,506 |
| 1998-09-22 | $175.31 | $175.31 | 3,312 |
| 1998-09-21 | $185.63 | $185.62 | 1,658 |
| 1998-09-18 | $193.88 | $193.87 | 1,652 |
| 1998-09-17 | $189.75 | $189.75 | 1,767 |
| 1998-09-16 | $202.13 | $202.12 | 238 |
| 1998-09-15 | $208.31 | $208.31 | 12,150 |
| 1998-09-14 | $214.50 | $214.50 | 2,291 |
| 1998-09-11 | $214.50 | $214.50 | 2,442 |
| 1998-09-10 | $189.75 | $189.75 | 1,089 |
| 1998-09-09 | $185.63 | $185.62 | 618 |
| 1998-09-08 | $191.81 | $191.81 | 1,315 |
| 1998-09-04 | $177.38 | $177.38 | 1,085 |
| 1998-09-03 | $193.88 | $193.87 | 685 |
| 1998-09-02 | $181.50 | $181.50 | 4,044 |
| 1998-09-01 | $167.06 | $167.06 | 5,786 |
| 1998-08-31 | $191.81 | $191.81 | 2,779 |
| 1998-08-28 | $189.75 | $189.75 | 3,159 |
| 1998-08-27 | $226.88 | $226.87 | 2,783 |
| 1998-08-26 | $231.00 | $231.00 | 1,688 |
| 1998-08-25 | $239.25 | $239.25 | 1,603 |
| 1998-08-24 | $241.31 | $241.31 | 1,471 |
| 1998-08-21 | $239.25 | $239.25 | 1,030 |
| 1998-08-20 | $239.25 | $239.25 | 859 |
| 1998-08-19 | $243.38 | $243.37 | 1,252 |
| 1998-08-18 | $239.25 | $239.25 | 1,142 |
| 1998-08-17 | $231.00 | $231.00 | 644 |
| 1998-08-14 | $222.75 | $222.75 | 486 |
| 1998-08-13 | $218.63 | $218.62 | 895 |
| 1998-08-12 | $214.50 | $214.50 | 614 |
| 1998-08-11 | $218.63 | $218.62 | 930 |
| 1998-08-10 | $216.56 | $216.56 | 891 |
| 1998-08-07 | $214.50 | $214.50 | 302 |
| 1998-08-06 | $214.50 | $214.50 | 2,261 |
| 1998-08-05 | $222.75 | $222.75 | 3,479 |
| 1998-08-04 | $239.25 | $239.25 | 3,785 |
| 1998-08-03 | $220.69 | $220.69 | 1,711 |
| 1998-07-31 | $206.25 | $206.25 | 2,764 |
| 1998-07-30 | $202.13 | $202.12 | 2,458 |
| 1998-07-29 | $202.13 | $202.12 | 2,927 |
| 1998-07-28 | $193.88 | $193.87 | 4,720 |
| 1998-07-27 | $173.25 | $173.25 | 1,861 |
| 1998-07-24 | $181.50 | $181.50 | 1,406 |
| 1998-07-23 | $189.75 | $189.75 | 605 |
| 1998-07-22 | $177.38 | $177.38 | 1,220 |
| 1998-07-21 | $181.50 | $181.50 | 1,206 |
| 1998-07-20 | $183.56 | $183.56 | 1,221 |
| 1998-07-17 | $185.63 | $185.62 | 1,294 |
| 1998-07-16 | $189.75 | $189.75 | 744 |
| 1998-07-15 | $191.81 | $191.81 | 974 |
| 1998-07-14 | $189.75 | $189.75 | 1,448 |
| 1998-07-13 | $198.00 | $198.00 | 830 |
| 1998-07-10 | $185.63 | $185.62 | 641 |
| 1998-07-09 | $193.88 | $193.87 | 468 |
| 1998-07-08 | $198.00 | $198.00 | 1,470 |
| 1998-07-07 | $177.38 | $177.38 | 31,277 |
| 1998-07-06 | $193.88 | $193.87 | 1,138 |
| 1998-07-02 | $193.88 | $193.87 | 1,141 |
| 1998-07-01 | $200.06 | $200.06 | 2,058 |
| 1998-06-30 | $200.06 | $200.06 | 10,606 |
| 1998-06-29 | $195.94 | $195.94 | 1,452 |
| 1998-06-26 | $189.75 | $189.75 | 527 |
| 1998-06-25 | $185.63 | $185.62 | 905 |
| 1998-06-24 | $193.88 | $193.87 | 1,370 |
| 1998-06-23 | $183.56 | $183.56 | 1,373 |
| 1998-06-22 | $187.69 | $187.69 | 1,147 |
| 1998-06-19 | $189.75 | $189.75 | 3,606 |
| 1998-06-18 | $193.88 | $193.87 | 905 |
| 1998-06-17 | $194.91 | $194.91 | 917 |
| 1998-06-16 | $193.88 | $193.87 | 800 |
| 1998-06-15 | $198.00 | $198.00 | 509 |
| 1998-06-12 | $198.00 | $198.00 | 645 |
| 1998-06-11 | $206.25 | $206.25 | 2,047 |
| 1998-06-10 | $198.00 | $198.00 | 5,130 |
| 1998-06-09 | $198.00 | $198.00 | 3,067 |
| 1998-06-08 | $198.00 | $198.00 | 2,800 |
| 1998-06-05 | $200.06 | $200.06 | 2,289 |
| 1998-06-04 | $202.13 | $202.12 | 7,621 |
| 1998-06-03 | $200.06 | $200.06 | 3,561 |
| 1998-06-02 | $206.25 | $206.25 | 1,408 |
| 1998-06-01 | $218.63 | $218.62 | 3,458 |
| 1998-05-29 | $239.25 | $239.25 | 1,129 |
| 1998-05-28 | $239.25 | $239.25 | 2,958 |
| 1998-05-27 | $255.75 | $255.75 | 1,200 |
| 1998-05-26 | $251.63 | $251.62 | 2,336 |
| 1998-05-22 | $251.63 | $251.62 | 2,179 |
| 1998-05-21 | $264.00 | $264.00 | 1,142 |
| 1998-05-20 | $272.25 | $272.25 | 1,947 |
| 1998-05-19 | $280.50 | $280.50 | 8,035 |
| 1998-05-18 | $251.63 | $251.62 | 1,114 |
| 1998-05-15 | $268.13 | $268.12 | 1,926 |
| 1998-05-14 | $247.50 | $247.50 | 932 |
| 1998-05-13 | $243.38 | $243.37 | 3,576 |
| 1998-05-12 | $261.94 | $261.94 | 2,658 |
| 1998-05-11 | $255.75 | $255.75 | 1,602 |
| 1998-05-08 | $268.13 | $268.12 | 2,583 |
| 1998-05-07 | $231.00 | $231.00 | 1,211 |
| 1998-05-06 | $239.25 | $239.25 | 814 |
| 1998-05-05 | $251.63 | $251.62 | 759 |
| 1998-05-04 | $251.63 | $251.62 | 917 |
| 1998-05-01 | $239.25 | $239.25 | 4,127 |
| 1998-04-30 | $259.88 | $259.87 | 2,652 |
| 1998-04-29 | $268.13 | $268.12 | 3,091 |
| 1998-04-28 | $276.38 | $276.38 | 2,333 |
| 1998-04-27 | $268.13 | $268.12 | 4,318 |
| 1998-04-24 | $259.88 | $259.87 | 1,911 |
| 1998-04-23 | $268.13 | $268.12 | 4,991 |
| 1998-04-22 | $261.94 | $261.94 | 8,530 |
| 1998-04-21 | $222.75 | $222.75 | 7,979 |
| 1998-04-20 | $185.63 | $185.62 | 4,035 |
| 1998-04-17 | $185.63 | $185.62 | 5,459 |
| 1998-04-16 | $183.56 | $183.56 | 2,008 |
| 1998-04-15 | $185.63 | $185.62 | 2,580 |
| 1998-04-14 | $189.75 | $189.75 | 2,089 |
| 1998-04-13 | $189.75 | $189.75 | 1,891 |
| 1998-04-09 | $193.88 | $193.87 | 2,288 |
| 1998-04-08 | $193.88 | $193.87 | 2,532 |
| 1998-04-07 | $193.88 | $193.87 | 5,677 |
| 1998-04-06 | $193.88 | $193.87 | 3,145 |
| 1998-04-03 | $200.06 | $200.06 | 2,970 |
| 1998-04-02 | $204.19 | $204.19 | 7,168 |
| 1998-04-01 | $200.06 | $200.06 | 3,664 |
| 1998-03-31 | $202.13 | $202.12 | 4,200 |
| 1998-03-30 | $202.13 | $202.12 | 2,809 |
| 1998-03-27 | $206.25 | $206.25 | 2,368 |
| 1998-03-26 | $216.56 | $216.56 | 2,168 |
| 1998-03-25 | $214.50 | $214.50 | 6,280 |
| 1998-03-24 | $231.00 | $231.00 | 1,933 |
| 1998-03-23 | $226.88 | $226.87 | 3,970 |
| 1998-03-20 | $226.88 | $226.87 | 9,232 |
| 1998-03-19 | $202.13 | $202.12 | 4,423 |
| 1998-03-18 | $173.25 | $173.25 | 2,714 |
| 1998-03-17 | $185.63 | $185.62 | 3,538 |
| 1998-03-16 | $189.75 | $189.75 | 3,847 |
| 1998-03-13 | $193.88 | $193.87 | 5,039 |
| 1998-03-12 | $202.13 | $202.12 | 1,780 |
| 1998-03-11 | $210.38 | $210.37 | 12,352 |
| 1998-03-10 | $210.38 | $210.37 | 9,292 |
| 1998-03-09 | $231.00 | $231.00 | 1,115 |
| 1998-03-06 | $231.00 | $231.00 | 745 |
| 1998-03-05 | $235.13 | $235.12 | 1,085 |
| 1998-03-04 | $233.06 | $233.06 | 3,832 |
| 1998-03-03 | $243.38 | $243.37 | 2,911 |
| 1998-03-02 | $251.63 | $251.62 | 588 |
| 1998-02-27 | $259.88 | $259.87 | 2,370 |
| 1998-02-26 | $249.56 | $249.56 | 3,253 |
| 1998-02-25 | $259.88 | $259.87 | 3,583 |
| 1998-02-24 | $268.13 | $268.12 | 2,279 |
| 1998-02-23 | $264.00 | $264.00 | 4,094 |
| 1998-02-20 | $276.38 | $276.38 | 1,852 |
| 1998-02-19 | $276.38 | $276.38 | 645 |
| 1998-02-18 | $276.38 | $276.38 | 2,532 |
| 1998-02-17 | $264.00 | $264.00 | 2,035 |
| 1998-02-13 | $276.38 | $276.38 | 876 |
| 1998-02-12 | $266.06 | $266.06 | 2,711 |
| 1998-02-11 | $309.38 | $309.37 | 1,332 |
| 1998-02-10 | $309.38 | $309.37 | 5,911 |
| 1998-02-09 | $294.94 | $294.94 | 1,664 |
| 1998-02-06 | $280.50 | $280.50 | 5,861 |
| 1998-02-05 | $259.88 | $259.87 | 3,765 |
| 1998-02-04 | $245.44 | $245.44 | 5,124 |
| 1998-02-03 | $255.75 | $255.75 | 2,365 |
| 1998-02-02 | $243.38 | $243.37 | 2,238 |
| 1998-01-30 | $226.88 | $226.87 | 1,008 |
| 1998-01-29 | $226.88 | $226.87 | 1,833 |
| 1998-01-28 | $231.00 | $231.00 | 855 |
| 1998-01-27 | $239.25 | $239.25 | 715 |
| 1998-01-26 | $222.75 | $222.75 | 1,253 |
| 1998-01-23 | $235.13 | $235.12 | 1,859 |
| 1998-01-22 | $243.38 | $243.37 | 2,988 |
| 1998-01-21 | $251.63 | $251.62 | 1,989 |
| 1998-01-20 | $235.13 | $235.12 | 1,456 |
| 1998-01-16 | $239.25 | $239.25 | 752 |
| 1998-01-15 | $235.13 | $235.12 | 3,783 |
| 1998-01-14 | $264.00 | $264.00 | 2,924 |
| 1998-01-13 | $239.25 | $239.25 | 2,020 |
| 1998-01-12 | $222.75 | $222.75 | 1,186 |
| 1998-01-09 | $231.00 | $231.00 | 1,818 |
| 1998-01-08 | $227.91 | $227.91 | 1,656 |
| 1998-01-07 | $218.63 | $218.62 | 1,476 |
| 1998-01-06 | $222.75 | $222.75 | 876 |
| 1998-01-05 | $235.13 | $235.12 | 1,656 |
| 1998-01-02 | $228.94 | $228.94 | 1,052 |