Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,945.06 | $2,417.75 | 7,600 | — | — |
| 2024-12-30 | $1,929.22 | $2,398.06 | 6,100 | — | — |
| 2024-12-27 | $1,918.73 | $2,385.02 | 8,000 | — | — |
| 2024-12-26 | $1,935.39 | $2,405.73 | 6,900 | — | — |
| 2024-12-24 | $1,930.58 | $2,399.75 | 5,300 | — | — |
| 2024-12-23 | $1,907.49 | $2,371.05 | 12,400 | — | — |
| 2024-12-20 | $1,930.90 | $2,400.15 | 29,400 | — | — |
| 2024-12-19 | $1,884.66 | $2,342.67 | 11,400 | — | — |
| 2024-12-18 | $1,895.54 | $2,356.20 | 24,800 | — | — |
| 2024-12-17 | $1,934.49 | $2,404.61 | 16,700 | — | — |
| 2024-12-16 | $1,929.16 | $2,397.99 | 25,000 | — | — |
| 2024-12-13 | $1,954.60 | $2,429.61 | 26,800 | — | — |
| 2024-12-12 | $1,962.19 | $2,439.04 | 9,100 | — | — |
| 2024-12-11 | $1,970.95 | $2,449.93 | 11,100 | — | — |
| 2024-12-10 | $1,922.97 | $2,390.29 | 8,600 | — | — |
| 2024-12-09 | $1,977.17 | $2,457.66 | 6,600 | — | — |
| 2024-12-06 | $1,987.86 | $2,470.95 | 15,900 | — | — |
| 2024-12-05 | $1,985.02 | $2,467.42 | 5,300 | — | — |
| 2024-12-04 | $1,989.31 | $2,472.76 | 15,900 | — | — |
| 2024-12-03 | $1,984.48 | $2,466.75 | 9,900 | — | — |
| 2024-12-02 | $2,007.64 | $2,495.54 | 6,800 | — | — |
| 2024-11-29 | $2,009.99 | $2,498.46 | 4,200 | — | — |
| 2024-11-27 | $2,013.51 | $2,502.84 | 5,800 | — | — |
| 2024-11-26 | $2,004.53 | $2,491.67 | 9,800 | — | — |
| 2024-11-25 | $2,015.00 | $2,504.69 | 9,700 | — | — |
| 2024-11-22 | $1,988.34 | $2,471.55 | 6,800 | — | — |
| 2024-11-21 | $1,971.32 | $2,450.39 | 7,400 | — | — |
| 2024-11-20 | $1,944.99 | $2,417.66 | 9,700 | — | — |
| 2024-11-19 | $1,907.29 | $2,370.80 | 13,700 | — | — |
| 2024-11-18 | $1,897.74 | $2,358.93 | 5,900 | — | — |
| 2024-11-15 | $1,918.90 | $2,385.23 | 10,400 | — | — |
| 2024-11-14 | $1,923.43 | $2,390.86 | 19,100 | — | — |
| 2024-11-13 | $1,911.77 | $2,376.37 | 13,400 | — | — |
| 2024-11-12 | $1,901.49 | $2,363.59 | 19,700 | — | — |
| 2024-11-11 | $1,909.95 | $2,374.11 | 12,900 | — | — |
| 2024-11-08 | $1,865.55 | $2,318.92 | 20,800 | — | — |
| 2024-11-07 | $1,881.08 | $2,338.22 | 20,200 | — | — |
| 2024-11-06 | $1,885.69 | $2,343.95 | 16,700 | — | — |
| 2024-11-05 | $1,778.57 | $2,210.80 | 10,900 | — | — |
| 2024-11-04 | $1,774.07 | $2,205.21 | 8,900 | — | — |
| 2024-11-01 | $1,805.30 | $2,244.03 | 17,400 | — | — |
| 2024-10-31 | $1,797.14 | $2,233.88 | 15,300 | — | — |
| 2024-10-30 | $1,821.82 | $2,264.56 | 8,900 | — | — |
| 2024-10-29 | $1,820.19 | $2,262.54 | 11,100 | — | — |
| 2024-10-28 | $1,814.87 | $2,255.92 | 18,200 | — | — |
| 2024-10-25 | $1,815.94 | $2,257.25 | 6,300 | — | — |
| 2024-10-24 | $1,844.29 | $2,292.49 | 20,700 | — | — |
| 2024-10-23 | $1,831.98 | $2,277.19 | 10,000 | — | — |
| 2024-10-22 | $1,843.24 | $2,291.19 | 11,500 | — | — |
| 2024-10-21 | $1,830.98 | $2,275.95 | 6,300 | — | — |
| 2024-10-18 | $1,875.00 | $2,330.67 | 9,900 | — | — |
| 2024-10-17 | $1,884.61 | $2,342.61 | 11,900 | — | — |
| 2024-10-16 | $1,824.07 | $2,267.36 | 9,200 | — | — |
| 2024-10-15 | $1,829.85 | $2,274.54 | 5,600 | — | — |
| 2024-10-14 | $1,848.76 | $2,298.05 | 6,300 | — | — |
| 2024-10-11 | $1,821.00 | $2,263.54 | 9,200 | — | — |
| 2024-10-10 | $1,811.19 | $2,251.35 | 8,300 | — | — |
| 2024-10-09 | $1,803.03 | $2,241.21 | 5,800 | — | — |
| 2024-10-08 | $1,784.90 | $2,218.67 | 6,000 | — | — |
| 2024-10-07 | $1,768.00 | $2,197.66 | 20,600 | — | — |
| 2024-10-04 | $1,776.21 | $2,207.87 | 4,000 | — | — |
| 2024-10-03 | $1,758.74 | $2,186.15 | 7,700 | — | — |
| 2024-10-02 | $1,755.01 | $2,181.52 | 8,900 | — | — |
| 2024-10-01 | $1,768.10 | $2,197.79 | 11,700 | — | — |
| 2024-09-30 | $1,696.20 | $2,108.41 | 10,800 | — | — |
| 2024-09-27 | $1,701.00 | $2,114.38 | 6,700 | — | — |
| 2024-09-26 | $1,705.07 | $2,119.44 | 9,000 | — | — |
| 2024-09-25 | $1,704.49 | $2,118.72 | 9,800 | — | — |
| 2024-09-24 | $1,713.95 | $2,130.48 | 8,300 | — | — |
| 2024-09-23 | $1,731.00 | $2,151.67 | 10,300 | — | — |
| 2024-09-20 | $1,723.93 | $2,142.88 | 12,600 | — | — |
| 2024-09-19 | $1,722.06 | $2,140.56 | 13,000 | — | — |
| 2024-09-18 | $1,687.79 | $2,097.96 | 20,400 | — | — |
| 2024-09-17 | $1,704.67 | $2,118.94 | 13,400 | — | — |
| 2024-09-16 | $1,713.98 | $2,130.51 | 11,500 | — | — |
| 2024-09-13 | $1,725.49 | $2,144.82 | 16,000 | — | — |
| 2024-09-12 | $1,710.10 | $2,125.69 | 11,700 | — | — |
| 2024-09-11 | $1,719.01 | $2,136.77 | 12,500 | — | — |
| 2024-09-10 | $1,757.64 | $2,184.78 | 7,500 | — | — |
| 2024-09-09 | $1,757.42 | $2,184.51 | 7,100 | — | — |
| 2024-09-06 | $1,757.51 | $2,184.62 | 6,400 | — | — |
| 2024-09-05 | $1,765.74 | $2,194.85 | 12,500 | — | — |
| 2024-09-04 | $1,831.72 | $2,276.87 | 10,400 | — | — |
| 2024-09-03 | $1,823.43 | $2,266.56 | 10,700 | — | — |
| 2024-08-30 | $1,844.24 | $2,292.43 | 17,800 | — | — |
| 2024-08-29 | $1,817.49 | $2,259.18 | 11,000 | — | — |
| 2024-08-28 | $1,793.40 | $2,229.23 | 15,700 | — | — |
| 2024-08-27 | $1,778.68 | $2,210.94 | 5,700 | — | — |
| 2024-08-26 | $1,774.55 | $2,205.80 | 13,400 | — | — |
| 2024-08-23 | $1,782.77 | $2,216.02 | 8,700 | — | — |
| 2024-08-22 | $1,807.72 | $2,247.03 | 7,400 | — | — |
| 2024-08-21 | $1,817.13 | $2,258.73 | 11,500 | — | — |
| 2024-08-20 | $1,773.91 | $2,205.01 | 10,100 | — | — |
| 2024-08-19 | $1,791.74 | $2,227.17 | 7,900 | — | — |
| 2024-08-16 | $1,780.00 | $2,212.58 | 12,900 | — | — |
| 2024-08-15 | $1,705.00 | $2,119.35 | 7,800 | — | — |
| 2024-08-14 | $1,698.48 | $2,111.25 | 9,800 | — | — |
| 2024-08-13 | $1,671.79 | $2,078.07 | 6,400 | — | — |
| 2024-08-12 | $1,675.10 | $2,082.19 | 5,900 | — | — |
| 2024-08-09 | $1,701.48 | $2,114.98 | 9,200 | — | — |
| 2024-08-08 | $1,700.00 | $2,113.14 | 11,000 | — | — |
| 2024-08-07 | $1,722.26 | $2,140.81 | 14,500 | — | — |
| 2024-08-06 | $1,753.47 | $2,179.60 | 8,300 | — | — |
| 2024-08-05 | $1,770.49 | $2,200.76 | 8,800 | — | — |
| 2024-08-02 | $1,803.36 | $2,241.62 | 8,200 | — | — |
| 2024-08-01 | $1,782.01 | $2,215.08 | 10,000 | — | — |
| 2024-07-31 | $1,786.00 | $2,220.04 | 9,400 | — | — |
| 2024-07-30 | $1,764.24 | $2,192.99 | 10,700 | — | — |
| 2024-07-29 | $1,729.82 | $2,150.20 | 10,900 | — | — |
| 2024-07-26 | $1,750.18 | $2,175.51 | 10,700 | — | — |
| 2024-07-25 | $1,703.00 | $2,116.87 | 9,100 | — | — |
| 2024-07-24 | $1,708.59 | $2,123.81 | 7,200 | — | — |
| 2024-07-23 | $1,735.37 | $2,157.10 | 7,100 | — | — |
| 2024-07-22 | $1,736.15 | $2,158.07 | 8,400 | — | — |
| 2024-07-19 | $1,724.84 | $2,144.01 | 8,700 | — | — |
| 2024-07-18 | $1,724.84 | $2,144.01 | 8,400 | — | — |
| 2024-07-17 | $1,747.78 | $2,172.53 | 18,100 | — | — |
| 2024-07-16 | $1,747.24 | $2,171.86 | 11,400 | — | — |
| 2024-07-15 | $1,728.09 | $2,148.05 | 13,100 | — | — |
| 2024-07-12 | $1,717.50 | $2,134.89 | 8,400 | — | — |
| 2024-07-11 | $1,732.00 | $2,152.91 | 9,400 | — | — |
| 2024-07-10 | $1,719.60 | $2,137.50 | 14,000 | — | — |
| 2024-07-09 | $1,736.00 | $2,157.89 | 12,900 | — | — |
| 2024-07-08 | $1,741.76 | $2,165.05 | 16,300 | — | — |
| 2024-07-05 | $1,719.40 | $2,137.25 | 21,900 | — | — |
| 2024-07-03 | $1,723.06 | $2,141.80 | 10,400 | — | — |
| 2024-07-02 | $1,757.01 | $2,184.00 | 9,500 | — | — |
| 2024-07-01 | $1,764.00 | $2,192.69 | 29,500 | — | — |
| 2024-06-28 | $1,817.45 | $2,259.13 | 80,100 | — | — |
| 2024-06-27 | $1,768.03 | $2,197.70 | 25,900 | — | — |
| 2024-06-26 | $1,735.42 | $2,157.16 | 35,900 | — | — |
| 2024-06-25 | $1,778.25 | $2,210.40 | 40,900 | — | — |
| 2024-06-24 | $1,796.02 | $2,232.49 | 29,700 | — | — |
| 2024-06-21 | $1,829.67 | $2,274.32 | 22,600 | — | — |
| 2024-06-20 | $1,842.76 | $2,290.59 | 13,700 | — | — |
| 2024-06-18 | $1,823.89 | $2,267.13 | 20,100 | — | — |
| 2024-06-17 | $1,786.22 | $2,220.31 | 15,900 | — | — |
| 2024-06-14 | $1,758.44 | $2,185.78 | 15,900 | — | — |
| 2024-06-13 | $1,753.11 | $2,179.15 | 23,100 | — | — |
| 2024-06-12 | $1,752.85 | $2,178.83 | 16,100 | — | — |
| 2024-06-11 | $1,727.16 | $2,146.90 | 12,600 | — | — |
| 2024-06-10 | $1,727.20 | $2,146.95 | 14,000 | — | — |
| 2024-06-07 | $1,756.82 | $2,183.76 | 10,200 | — | — |
| 2024-06-06 | $1,751.55 | $2,177.21 | 10,000 | — | — |
| 2024-06-05 | $1,741.58 | $2,164.82 | 8,700 | — | — |
| 2024-06-04 | $1,732.85 | $2,153.97 | 10,100 | — | — |
| 2024-06-03 | $1,780.26 | $2,212.90 | 8,000 | — | — |
| 2024-05-31 | $1,807.00 | $2,246.14 | 17,900 | — | — |
| 2024-05-30 | $1,772.02 | $2,202.66 | 7,100 | — | — |
| 2024-05-29 | $1,748.86 | $2,173.87 | 19,900 | — | — |
| 2024-05-28 | $1,714.93 | $2,131.69 | 10,500 | — | — |
| 2024-05-24 | $1,730.13 | $2,150.59 | 7,900 | — | — |
| 2024-05-23 | $1,718.81 | $2,136.52 | 10,900 | — | — |
| 2024-05-22 | $1,774.41 | $2,205.63 | 6,200 | — | — |
| 2024-05-21 | $1,778.99 | $2,211.32 | 7,700 | — | — |
| 2024-05-20 | $1,762.00 | $2,190.20 | 10,100 | — | — |
| 2024-05-17 | $1,764.57 | $2,193.40 | 7,100 | — | — |
| 2024-05-16 | $1,736.32 | $2,158.28 | 11,900 | — | — |
| 2024-05-15 | $1,770.00 | $2,200.15 | 16,300 | — | — |
| 2024-05-14 | $1,757.27 | $2,184.32 | 14,500 | — | — |
| 2024-05-13 | $1,800.02 | $2,237.46 | 8,200 | — | — |
| 2024-05-10 | $1,845.92 | $2,294.52 | 10,100 | — | — |
| 2024-05-09 | $1,864.24 | $2,317.29 | 10,200 | — | — |
| 2024-05-08 | $1,871.40 | $2,326.19 | 10,500 | — | — |
| 2024-05-07 | $1,860.01 | $2,312.03 | 14,900 | — | — |
| 2024-05-06 | $1,855.24 | $2,306.10 | 10,700 | — | — |
| 2024-05-03 | $1,802.57 | $2,240.63 | 13,300 | — | — |
| 2024-05-02 | $1,825.00 | $2,268.51 | 5,800 | — | — |
| 2024-05-01 | $1,823.74 | $2,266.95 | 9,600 | — | — |
| 2024-04-30 | $1,778.14 | $2,210.27 | 9,900 | — | — |
| 2024-04-29 | $1,768.43 | $2,198.20 | 7,800 | — | — |
| 2024-04-26 | $1,768.38 | $2,198.13 | 6,400 | — | — |
| 2024-04-25 | $1,784.11 | $2,217.69 | 8,200 | — | — |
| 2024-04-24 | $1,766.95 | $2,196.36 | 9,600 | — | — |
| 2024-04-23 | $1,721.48 | $2,139.84 | 7,600 | — | — |
| 2024-04-22 | $1,742.00 | $2,165.34 | 14,700 | — | — |
| 2024-04-19 | $1,791.19 | $2,226.49 | 6,700 | — | — |
| 2024-04-18 | $1,742.07 | $2,165.43 | 6,500 | — | — |
| 2024-04-17 | $1,705.05 | $2,119.41 | 5,800 | — | — |
| 2024-04-16 | $1,709.10 | $2,124.45 | 8,100 | — | — |
| 2024-04-15 | $1,694.83 | $2,106.71 | 6,600 | — | — |
| 2024-04-12 | $1,688.80 | $2,099.21 | 4,500 | — | — |
| 2024-04-11 | $1,701.01 | $2,114.39 | 6,400 | — | — |
| 2024-04-10 | $1,736.97 | $2,159.09 | 7,400 | — | — |
| 2024-04-09 | $1,739.56 | $2,162.31 | 5,900 | — | — |
| 2024-04-08 | $1,764.08 | $2,192.79 | 7,400 | — | — |
| 2024-04-05 | $1,773.10 | $2,204.00 | 7,300 | — | — |
| 2024-04-04 | $1,739.25 | $2,161.93 | 7,100 | — | — |
| 2024-04-03 | $1,746.35 | $2,170.75 | 14,900 | — | — |
| 2024-04-02 | $1,754.00 | $2,180.26 | 10,100 | — | — |
| 2024-04-01 | $1,770.11 | $2,200.28 | 7,700 | — | — |
| 2024-03-28 | $1,794.30 | $2,230.35 | 8,000 | — | — |
| 2024-03-27 | $1,802.99 | $2,241.16 | 6,100 | — | — |
| 2024-03-26 | $1,779.96 | $2,212.53 | 6,700 | — | — |
| 2024-03-25 | $1,779.96 | $2,212.53 | 7,700 | — | — |
| 2024-03-22 | $1,779.43 | $2,211.87 | 7,800 | — | — |
| 2024-03-21 | $1,805.80 | $2,244.65 | 7,700 | — | — |
| 2024-03-20 | $1,841.88 | $2,289.50 | 7,500 | — | — |
| 2024-03-19 | $1,805.70 | $2,244.52 | 6,000 | — | — |
| 2024-03-18 | $1,773.18 | $2,204.10 | 10,600 | — | — |
| 2024-03-15 | $1,789.00 | $2,223.77 | 13,400 | — | — |
| 2024-03-14 | $1,739.76 | $2,162.56 | 9,300 | — | — |
| 2024-03-13 | $1,736.49 | $2,158.49 | 7,100 | — | — |
| 2024-03-12 | $1,744.96 | $2,169.02 | 7,800 | — | — |
| 2024-03-11 | $1,727.99 | $2,147.93 | 8,000 | — | — |
| 2024-03-08 | $1,722.93 | $2,141.64 | 8,000 | — | — |
| 2024-03-07 | $1,775.99 | $2,206.35 | 5,700 | — | — |
| 2024-03-06 | $1,775.99 | $2,206.35 | 6,200 | — | — |
| 2024-03-05 | $1,740.00 | $2,161.64 | 6,900 | — | — |
| 2024-03-04 | $1,775.89 | $2,206.23 | 5,600 | — | — |
| 2024-03-01 | $1,740.20 | $2,161.89 | 10,200 | — | — |
| 2024-02-29 | $1,765.44 | $2,193.24 | 11,300 | — | — |
| 2024-02-28 | $1,777.47 | $2,208.19 | 5,500 | — | — |
| 2024-02-27 | $1,766.99 | $2,195.17 | 10,200 | — | — |
| 2024-02-26 | $1,782.85 | $2,214.87 | 7,300 | — | — |
| 2024-02-23 | $1,771.92 | $2,201.29 | 7,200 | — | — |
| 2024-02-22 | $1,764.61 | $2,192.21 | 7,600 | — | — |
| 2024-02-21 | $1,777.30 | $2,207.98 | 5,800 | — | — |
| 2024-02-20 | $1,765.00 | $2,192.70 | 10,400 | — | — |
| 2024-02-16 | $1,809.67 | $2,248.19 | 11,800 | — | — |
| 2024-02-15 | $1,762.00 | $2,188.97 | 11,300 | — | — |
| 2024-02-14 | $1,732.84 | $2,152.74 | 11,200 | — | — |
| 2024-02-13 | $1,699.07 | $2,110.79 | 13,200 | — | — |
| 2024-02-12 | $1,671.51 | $2,076.55 | 10,700 | — | — |
| 2024-02-09 | $1,628.93 | $2,023.65 | 8,500 | — | — |
| 2024-02-08 | $1,595.00 | $1,981.50 | 10,800 | — | — |
| 2024-02-07 | $1,581.00 | $1,964.11 | 8,600 | — | — |
| 2024-02-06 | $1,574.99 | $1,956.64 | 7,700 | — | — |
| 2024-02-05 | $1,592.00 | $1,977.78 | 5,200 | — | — |
| 2024-02-02 | $1,599.41 | $1,986.98 | 6,600 | — | — |
| 2024-02-01 | $1,611.27 | $2,001.72 | 12,500 | — | — |
| 2024-01-31 | $1,575.97 | $1,957.86 | 11,000 | — | — |
| 2024-01-30 | $1,604.67 | $1,993.52 | 6,600 | — | — |
| 2024-01-29 | $1,592.81 | $1,978.78 | 7,800 | — | — |
| 2024-01-26 | $1,596.80 | $1,983.74 | 11,200 | — | — |
| 2024-01-25 | $1,595.00 | $1,981.50 | 11,400 | — | — |
| 2024-01-24 | $1,585.31 | $1,969.46 | 7,200 | — | — |
| 2024-01-23 | $1,601.10 | $1,989.08 | 10,700 | — | — |
| 2024-01-22 | $1,649.39 | $2,049.07 | 5,900 | — | — |
| 2024-01-19 | $1,638.00 | $2,034.92 | 9,400 | — | — |
| 2024-01-18 | $1,629.44 | $2,024.29 | 7,300 | — | — |
| 2024-01-17 | $1,593.16 | $1,979.22 | 7,500 | — | — |
| 2024-01-16 | $1,567.99 | $1,947.95 | 6,500 | — | — |
| 2024-01-12 | $1,531.45 | $1,902.55 | 7,500 | — | — |
| 2024-01-11 | $1,527.17 | $1,897.24 | 4,700 | — | — |
| 2024-01-10 | $1,513.91 | $1,880.76 | 5,800 | — | — |
| 2024-01-09 | $1,498.65 | $1,861.81 | 4,400 | — | — |
| 2024-01-08 | $1,495.06 | $1,857.35 | 6,100 | — | — |
| 2024-01-05 | $1,475.00 | $1,832.42 | 6,500 | — | — |
| 2024-01-04 | $1,507.16 | $1,872.38 | 10,300 | — | — |
| 2024-01-03 | $1,501.99 | $1,865.95 | 8,000 | — | — |
| 2024-01-02 | $1,509.97 | $1,875.87 | 7,900 | — | — |