Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2,095.51 | 1,878 |
| 2026-09-03 | — | — | — | $2,117.00 | 937 |
| 2026-09-02 | — | — | — | $2,109.75 | 812 |
| 2026-09-01 | — | — | — | $2,112.81 | 1,509 |
| 2026-08-31 | — | — | — | $2,126.71 | 819 |
| 2026-08-28 | — | — | — | $2,135.47 | 785 |
| 2026-08-27 | $2,127.57 | $2,647.23 | 23,500 | $2,124.62 | 1,333 |
| 2026-08-26 | $2,132.74 | $2,653.66 | 16,100 | $2,138.03 | 786 |
| 2026-08-25 | $2,141.20 | $2,664.19 | 13,700 | $2,132.39 | 570 |
| 2026-08-24 | $2,132.30 | $2,653.11 | 19,600 | $2,118.60 | 1,262 |
| 2026-08-21 | $2,110.95 | $2,626.55 | 28,900 | $2,127.21 | 1,039 |
| 2026-08-20 | $2,117.70 | $2,634.95 | 21,900 | $2,120.00 | 870 |
| 2026-08-19 | $2,129.20 | $2,649.25 | 20,000 | $2,136.94 | 863 |
| 2026-08-18 | $2,145.46 | $2,669.49 | 22,600 | $2,133.44 | 1,811 |
| 2026-08-17 | $2,113.40 | $2,629.60 | 17,200 | $2,130.90 | 573 |
| 2026-08-14 | $2,137.12 | $2,659.11 | 14,300 | $2,143.54 | 799 |
| 2026-08-13 | $2,141.42 | $2,664.46 | 28,700 | $2,122.50 | 1,724 |
| 2026-08-12 | $2,119.46 | $2,637.14 | 27,100 | $2,114.77 | 879 |
| 2026-08-11 | $2,112.01 | $2,627.87 | 21,100 | $2,115.65 | 940 |
| 2026-08-10 | $2,109.68 | $2,624.97 | 27,200 | $2,155.24 | 1,526 |
| 2026-08-07 | $2,149.44 | $2,674.44 | 30,200 | $2,131.16 | 951 |
| 2026-08-06 | $2,141.09 | $2,664.05 | 28,900 | $2,141.41 | 1,599 |
| 2026-08-05 | $2,111.91 | $2,627.74 | 19,300 | $2,102.21 | 901 |
| 2026-08-04 | $2,117.86 | $2,635.14 | 23,700 | $2,092.52 | 1,309 |
| 2026-08-03 | $2,101.47 | $2,614.75 | 19,900 | $2,118.18 | 1,105 |
| 2026-07-31 | $2,097.73 | $2,610.10 | 12,700 | $2,113.00 | 860 |
| 2026-07-30 | $2,118.61 | $2,636.08 | 19,100 | $2,151.30 | 815 |
| 2026-07-29 | $2,150.34 | $2,675.56 | 21,200 | $2,183.00 | 1,650 |
| 2026-07-28 | $2,202.61 | $2,740.59 | 17,200 | $2,175.60 | 1,570 |
| 2026-07-27 | $2,193.94 | $2,729.81 | 18,600 | $2,192.10 | 1,067 |
| 2026-07-24 | $2,208.05 | $2,747.36 | 11,800 | $2,185.98 | 680 |
| 2026-07-23 | $2,176.85 | $2,708.54 | 12,500 | $2,196.63 | 1,250 |
| 2026-07-22 | $2,182.32 | $2,715.35 | 16,100 | $2,181.21 | 643 |
| 2026-07-21 | $2,193.26 | $2,728.96 | 13,500 | $2,201.51 | 720 |
| 2026-07-20 | $2,211.22 | $2,751.31 | 16,100 | $2,226.47 | 1,078 |
| 2026-07-17 | $2,211.52 | $2,751.68 | 12,600 | — | — |
| 2026-07-16 | $2,196.48 | $2,732.97 | 21,200 | — | — |
| 2026-07-15 | $2,139.73 | $2,662.36 | 15,300 | — | — |
| 2026-07-14 | $2,167.79 | $2,697.27 | 21,200 | — | — |
| 2026-07-13 | $2,174.96 | $2,706.19 | 16,000 | — | — |
| 2026-07-10 | $2,181.19 | $2,713.94 | 18,500 | — | — |
| 2026-07-09 | $2,185.23 | $2,718.97 | 25,900 | — | — |
| 2026-07-08 | $2,167.25 | $2,696.60 | 18,400 | — | — |
| 2026-07-07 | $2,165.85 | $2,694.86 | 14,300 | — | — |
| 2026-07-06 | $2,166.27 | $2,695.38 | 14,600 | — | — |
| 2026-07-02 | $2,173.81 | $2,704.76 | 25,500 | — | — |
| 2026-07-01 | $2,064.04 | $2,568.18 | 17,600 | — | — |
| 2026-06-30 | $2,073.39 | $2,579.81 | 16,700 | — | — |
| 2026-06-29 | $2,090.94 | $2,601.65 | 13,200 | — | — |
| 2026-06-26 | $2,096.56 | $2,608.64 | 26,300 | — | — |
| 2026-06-25 | $2,019.70 | $2,513.01 | 14,400 | — | — |
| 2026-06-24 | $2,022.41 | $2,516.38 | 13,800 | — | — |
| 2026-06-23 | $2,023.63 | $2,517.90 | 16,400 | — | — |
| 2026-06-22 | $2,010.75 | $2,501.87 | 13,200 | — | — |
| 2026-06-18 | $2,013.36 | $2,505.12 | 25,500 | — | — |
| 2026-06-17 | $2,003.49 | $2,492.84 | 21,600 | — | — |
| 2026-06-16 | $2,032.37 | $2,528.77 | 20,700 | — | — |
| 2026-06-15 | $2,030.64 | $2,526.62 | 31,000 | — | — |
| 2026-06-12 | $2,024.05 | $2,518.42 | 17,700 | — | — |
| 2026-06-11 | $1,989.54 | $2,475.48 | 17,000 | — | — |
| 2026-06-10 | $2,018.89 | $2,512.00 | 23,500 | — | — |
| 2026-06-09 | $2,004.76 | $2,494.42 | 26,500 | — | — |
| 2026-06-08 | $2,023.70 | $2,517.99 | 29,200 | — | — |
| 2026-06-05 | $2,065.14 | $2,569.55 | 22,300 | — | — |
| 2026-06-04 | $2,015.54 | $2,507.83 | 29,900 | — | — |
| 2026-06-03 | $2,034.02 | $2,530.83 | 45,000 | — | — |
| 2026-06-02 | $2,050.81 | $2,551.72 | 23,500 | — | — |
| 2026-06-01 | $2,062.03 | $2,565.68 | 24,200 | — | — |
| 2026-05-29 | $2,064.82 | $2,569.15 | 25,800 | — | — |
| 2026-05-28 | $2,084.31 | $2,593.40 | 23,500 | — | — |
| 2026-05-27 | $2,101.94 | $2,615.34 | 27,700 | — | — |
| 2026-05-26 | $2,129.17 | $2,649.22 | 16,900 | — | — |
| 2026-05-22 | $2,146.85 | $2,671.22 | 16,600 | — | — |
| 2026-05-21 | $2,139.09 | $2,661.56 | 22,400 | — | — |
| 2026-05-20 | $2,144.81 | $2,668.68 | 18,200 | — | — |
| 2026-05-19 | $2,144.19 | $2,667.91 | 29,100 | — | — |
| 2026-05-18 | $2,138.35 | $2,660.64 | 17,900 | — | — |
| 2026-05-15 | $2,136.76 | $2,658.66 | 21,200 | — | — |
| 2026-05-14 | $2,112.72 | $2,628.75 | 27,700 | — | — |
| 2026-05-13 | $2,119.91 | $2,637.70 | 23,000 | — | — |
| 2026-05-12 | $2,109.20 | $2,624.37 | 22,400 | — | — |
| 2026-05-11 | $2,133.58 | $2,654.70 | 21,000 | — | — |
| 2026-05-08 | $2,128.40 | $2,648.26 | 18,800 | — | — |
| 2026-05-07 | $2,092.50 | $2,603.59 | 26,200 | — | — |
| 2026-05-06 | $2,080.00 | $2,588.04 | 38,300 | — | — |
| 2026-05-05 | $2,151.67 | $2,677.21 | 17,300 | — | — |
| 2026-05-04 | $2,167.41 | $2,696.80 | 26,800 | — | — |
| 2026-05-01 | $2,163.50 | $2,691.93 | 19,500 | — | — |
| 2026-04-30 | $2,231.99 | $2,777.15 | 10,900 | — | — |
| 2026-04-29 | $2,206.00 | $2,744.81 | 12,700 | — | — |
| 2026-04-28 | $2,263.69 | $2,816.59 | 16,500 | — | — |
| 2026-04-27 | $2,267.56 | $2,821.41 | 16,000 | — | — |
| 2026-04-24 | $2,259.27 | $2,811.09 | 15,300 | — | — |
| 2026-04-23 | $2,285.39 | $2,843.59 | 9,400 | — | — |
| 2026-04-22 | $2,269.19 | $2,823.44 | 14,700 | — | — |
| 2026-04-21 | $2,276.34 | $2,832.33 | 10,200 | — | — |
| 2026-04-20 | $2,275.01 | $2,830.68 | 14,100 | — | — |
| 2026-04-17 | $2,319.41 | $2,885.92 | 14,200 | — | — |
| 2026-04-16 | $2,294.72 | $2,855.20 | 10,800 | — | — |
| 2026-04-15 | $2,291.46 | $2,851.15 | 15,900 | — | — |
| 2026-04-14 | $2,300.00 | $2,861.77 | 17,500 | — | — |
| 2026-04-13 | $2,297.99 | $2,859.27 | 15,000 | — | — |
| 2026-04-10 | $2,301.14 | $2,863.19 | 19,800 | — | — |
| 2026-04-09 | $2,309.92 | $2,874.12 | 17,100 | — | — |
| 2026-04-08 | $2,277.21 | $2,833.42 | 17,600 | — | — |
| 2026-04-07 | $2,215.73 | $2,756.92 | 15,900 | — | — |
| 2026-04-06 | $2,203.96 | $2,742.27 | 27,400 | — | — |
| 2026-04-02 | $2,169.76 | $2,699.72 | 18,000 | — | — |
| 2026-04-01 | $2,178.44 | $2,710.52 | 22,200 | — | — |
| 2026-03-31 | $2,196.96 | $2,733.56 | 25,100 | — | — |
| 2026-03-30 | $2,193.86 | $2,729.71 | 14,800 | — | — |
| 2026-03-27 | $2,153.86 | $2,679.94 | 19,200 | — | — |
| 2026-03-26 | $2,220.71 | $2,763.12 | 10,900 | — | — |
| 2026-03-25 | $2,205.51 | $2,744.20 | 13,400 | — | — |
| 2026-03-24 | $2,211.91 | $2,752.17 | 16,500 | — | — |
| 2026-03-23 | $2,162.99 | $2,691.30 | 19,100 | — | — |
| 2026-03-20 | $2,155.01 | $2,681.37 | 22,600 | — | — |
| 2026-03-19 | $2,181.16 | $2,713.91 | 22,200 | — | — |
| 2026-03-18 | $2,185.01 | $2,718.70 | 16,500 | — | — |
| 2026-03-17 | $2,206.81 | $2,745.82 | 17,500 | — | — |
| 2026-03-16 | $2,199.69 | $2,736.96 | 17,500 | — | — |
| 2026-03-13 | $2,194.70 | $2,729.51 | 11,400 | — | — |
| 2026-03-12 | $2,182.05 | $2,713.78 | 17,300 | — | — |
| 2026-03-11 | $2,212.14 | $2,751.20 | 25,000 | — | — |
| 2026-03-10 | $2,223.46 | $2,765.28 | 26,200 | — | — |
| 2026-03-09 | $2,148.65 | $2,672.24 | 28,400 | — | — |
| 2026-03-06 | $2,165.60 | $2,693.32 | 21,700 | — | — |
| 2026-03-05 | $2,188.94 | $2,722.34 | 19,900 | — | — |
| 2026-03-04 | $2,223.79 | $2,765.69 | 20,200 | — | — |
| 2026-03-03 | $2,215.09 | $2,754.87 | 17,000 | — | — |
| 2026-03-02 | $2,244.14 | $2,791.00 | 24,900 | — | — |
| 2026-02-27 | $2,220.51 | $2,761.61 | 21,700 | — | — |
| 2026-02-26 | $2,222.97 | $2,764.67 | 17,700 | — | — |
| 2026-02-25 | $2,220.28 | $2,761.32 | 19,500 | — | — |
| 2026-02-24 | $2,223.42 | $2,765.23 | 17,200 | — | — |
| 2026-02-23 | $2,189.34 | $2,722.84 | 14,600 | — | — |
| 2026-02-20 | $2,228.13 | $2,771.08 | 8,600 | — | — |
| 2026-02-19 | $2,201.23 | $2,737.63 | 16,200 | — | — |
| 2026-02-18 | $2,202.12 | $2,738.74 | 13,300 | — | — |
| 2026-02-17 | $2,230.83 | $2,774.44 | 17,800 | — | — |
| 2026-02-13 | $2,188.07 | $2,721.26 | 12,900 | — | — |
| 2026-02-12 | $2,182.01 | $2,713.73 | 20,300 | — | — |
| 2026-02-11 | $2,143.84 | $2,666.25 | 15,400 | — | — |
| 2026-02-10 | $2,114.10 | $2,629.27 | 21,200 | — | — |
| 2026-02-09 | $2,098.78 | $2,610.21 | 24,700 | — | — |
| 2026-02-06 | $2,185.00 | $2,717.44 | 22,900 | — | — |
| 2026-02-05 | $2,126.57 | $2,644.78 | 21,000 | — | — |
| 2026-02-04 | $2,086.14 | $2,594.49 | 11,500 | — | — |
| 2026-02-03 | $2,056.30 | $2,557.38 | 14,500 | — | — |
| 2026-02-02 | $2,056.36 | $2,557.46 | 13,900 | — | — |
| 2026-01-30 | $2,044.93 | $2,543.24 | 22,200 | — | — |
| 2026-01-29 | $2,052.17 | $2,552.25 | 15,900 | — | — |
| 2026-01-28 | $2,039.19 | $2,536.10 | 18,500 | — | — |
| 2026-01-27 | $2,052.44 | $2,552.58 | 17,000 | — | — |
| 2026-01-26 | $2,076.93 | $2,583.04 | 13,000 | — | — |
| 2026-01-23 | $2,056.64 | $2,557.81 | 8,600 | — | — |
| 2026-01-22 | $2,071.97 | $2,576.87 | 13,400 | — | — |
| 2026-01-21 | $2,073.85 | $2,579.21 | 18,900 | — | — |
| 2026-01-20 | $2,045.45 | $2,543.89 | 14,300 | — | — |
| 2026-01-16 | $2,056.36 | $2,557.46 | 17,300 | — | — |
| 2026-01-15 | $2,061.92 | $2,564.37 | 14,200 | — | — |
| 2026-01-14 | $2,076.96 | $2,583.08 | 15,300 | — | — |
| 2026-01-13 | $2,057.99 | $2,559.48 | 15,900 | — | — |
| 2026-01-12 | $2,060.84 | $2,563.03 | 13,900 | — | — |
| 2026-01-09 | $2,048.45 | $2,547.62 | 16,500 | — | — |
| 2026-01-08 | $2,074.49 | $2,580.01 | 22,700 | — | — |
| 2026-01-07 | $2,059.54 | $2,561.41 | 16,100 | — | — |
| 2026-01-06 | $2,047.31 | $2,546.20 | 31,200 | — | — |
| 2026-01-05 | $2,062.86 | $2,565.54 | 17,400 | — | — |
| 2026-01-02 | $2,041.90 | $2,539.47 | 23,300 | — | — |