Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $335.60 | $409.36 | 16,800 | — | — |
| 2010-12-30 | $337.12 | $411.21 | 5,700 | — | — |
| 2010-12-29 | $338.00 | $412.28 | 2,700 | — | — |
| 2010-12-28 | $336.60 | $410.58 | 9,000 | — | — |
| 2010-12-27 | $336.20 | $410.09 | 5,700 | — | — |
| 2010-12-23 | $334.43 | $407.93 | 9,400 | — | — |
| 2010-12-22 | $336.16 | $410.04 | 18,100 | — | — |
| 2010-12-21 | $331.44 | $404.28 | 8,500 | — | — |
| 2010-12-20 | $329.70 | $402.16 | 20,000 | — | — |
| 2010-12-17 | $327.00 | $398.87 | 48,400 | — | — |
| 2010-12-16 | $324.00 | $395.21 | 25,300 | — | — |
| 2010-12-15 | $323.26 | $394.30 | 16,800 | — | — |
| 2010-12-14 | $324.45 | $395.76 | 12,800 | — | — |
| 2010-12-13 | $320.51 | $390.95 | 10,000 | — | — |
| 2010-12-10 | $317.62 | $387.42 | 22,500 | — | — |
| 2010-12-09 | $315.56 | $384.91 | 19,300 | — | — |
| 2010-12-08 | $314.86 | $384.06 | 17,400 | — | — |
| 2010-12-07 | $314.99 | $384.22 | 18,400 | — | — |
| 2010-12-06 | $313.73 | $382.68 | 14,600 | — | — |
| 2010-12-03 | $316.50 | $386.06 | 14,700 | — | — |
| 2010-12-02 | $320.15 | $390.51 | 14,400 | — | — |
| 2010-12-01 | $315.00 | $384.23 | 19,000 | — | — |
| 2010-11-30 | $317.50 | $387.28 | 38,000 | — | — |
| 2010-11-29 | $321.66 | $392.35 | 9,700 | — | — |
| 2010-11-26 | $320.50 | $390.94 | 2,800 | — | — |
| 2010-11-24 | $322.38 | $393.23 | 14,900 | — | — |
| 2010-11-23 | $318.90 | $388.99 | 16,100 | — | — |
| 2010-11-22 | $321.00 | $391.55 | 10,500 | — | — |
| 2010-11-19 | $322.00 | $392.77 | 5,700 | — | — |
| 2010-11-18 | $319.20 | $389.35 | 12,500 | — | — |
| 2010-11-17 | $318.53 | $388.53 | 7,700 | — | — |
| 2010-11-16 | $318.32 | $388.28 | 21,800 | — | — |
| 2010-11-15 | $322.45 | $393.32 | 12,400 | — | — |
| 2010-11-12 | $320.06 | $390.40 | 15,400 | — | — |
| 2010-11-11 | $318.19 | $388.12 | 11,200 | — | — |
| 2010-11-10 | $320.33 | $390.73 | 14,300 | — | — |
| 2010-11-09 | $313.19 | $382.02 | 14,000 | — | — |
| 2010-11-08 | $318.26 | $388.21 | 11,300 | — | — |
| 2010-11-05 | $324.80 | $396.18 | 8,400 | — | — |
| 2010-11-04 | $325.89 | $397.51 | 29,300 | — | — |
| 2010-11-03 | $318.36 | $388.33 | 15,200 | — | — |
| 2010-11-02 | $324.10 | $395.33 | 9,800 | — | — |
| 2010-11-01 | $321.80 | $392.52 | 11,800 | — | — |
| 2010-10-29 | $319.20 | $389.35 | 18,800 | — | — |
| 2010-10-28 | $317.35 | $387.10 | 8,900 | — | — |
| 2010-10-27 | $319.88 | $390.18 | 9,800 | — | — |
| 2010-10-26 | $321.87 | $392.61 | 24,700 | — | — |
| 2010-10-25 | $321.50 | $392.16 | 12,000 | — | — |
| 2010-10-22 | $320.00 | $390.33 | 5,300 | — | — |
| 2010-10-21 | $317.50 | $387.28 | 10,600 | — | — |
| 2010-10-20 | $319.60 | $389.84 | 8,000 | — | — |
| 2010-10-19 | $318.22 | $388.16 | 19,400 | — | — |
| 2010-10-18 | $321.25 | $391.85 | 16,800 | — | — |
| 2010-10-15 | $318.30 | $388.25 | 21,700 | — | — |
| 2010-10-14 | $312.33 | $380.97 | 24,900 | — | — |
| 2010-10-13 | $311.47 | $379.92 | 29,000 | — | — |
| 2010-10-12 | $313.15 | $381.97 | 15,200 | — | — |
| 2010-10-11 | $311.01 | $379.36 | 7,000 | — | — |
| 2010-10-08 | $311.74 | $380.25 | 11,700 | — | — |
| 2010-10-07 | $308.50 | $376.30 | 17,400 | — | — |
| 2010-10-06 | $307.56 | $375.15 | 14,900 | — | — |
| 2010-10-05 | $310.74 | $379.03 | 17,300 | — | — |
| 2010-10-04 | $309.03 | $376.95 | 16,900 | — | — |
| 2010-10-01 | $311.36 | $379.79 | 21,500 | — | — |
| 2010-09-30 | $308.46 | $376.25 | 21,500 | — | — |
| 2010-09-29 | $310.55 | $378.80 | 6,800 | — | — |
| 2010-09-28 | $311.84 | $380.37 | 18,200 | — | — |
| 2010-09-27 | $306.37 | $373.70 | 12,900 | — | — |
| 2010-09-24 | $309.00 | $376.91 | 22,600 | — | — |
| 2010-09-23 | $306.25 | $373.56 | 19,100 | — | — |
| 2010-09-22 | $310.06 | $378.20 | 13,300 | — | — |
| 2010-09-21 | $313.16 | $381.98 | 11,300 | — | — |
| 2010-09-20 | $315.90 | $385.33 | 20,100 | — | — |
| 2010-09-17 | $313.10 | $381.91 | 29,600 | — | — |
| 2010-09-16 | $309.37 | $377.36 | 11,700 | — | — |
| 2010-09-15 | $309.60 | $377.64 | 20,200 | — | — |
| 2010-09-14 | $308.22 | $375.96 | 14,000 | — | — |
| 2010-09-13 | $310.89 | $379.22 | 25,800 | — | — |
| 2010-09-10 | $310.63 | $378.90 | 11,700 | — | — |
| 2010-09-09 | $311.96 | $380.52 | 13,100 | — | — |
| 2010-09-08 | $312.17 | $380.78 | 7,700 | — | — |
| 2010-09-07 | $311.01 | $379.36 | 13,800 | — | — |
| 2010-09-03 | $316.55 | $386.12 | 14,400 | — | — |
| 2010-09-02 | $312.00 | $380.57 | 23,300 | — | — |
| 2010-09-01 | $312.20 | $380.81 | 23,100 | — | — |
| 2010-08-31 | $303.58 | $370.30 | 36,100 | — | — |
| 2010-08-30 | $301.56 | $367.83 | 19,000 | — | — |
| 2010-08-27 | $305.92 | $373.15 | 20,400 | — | — |
| 2010-08-26 | $299.10 | $364.83 | 16,000 | — | — |
| 2010-08-25 | $301.96 | $368.32 | 15,200 | — | — |
| 2010-08-24 | $297.22 | $362.54 | 13,900 | — | — |
| 2010-08-23 | $303.19 | $369.82 | 7,100 | — | — |
| 2010-08-20 | $303.71 | $370.46 | 12,800 | — | — |
| 2010-08-19 | $306.45 | $373.80 | 12,000 | — | — |
| 2010-08-18 | $308.18 | $375.91 | 6,800 | — | — |
| 2010-08-17 | $308.50 | $376.30 | 12,700 | — | — |
| 2010-08-16 | $306.90 | $374.35 | 6,700 | — | — |
| 2010-08-13 | $306.28 | $373.59 | 14,300 | — | — |
| 2010-08-12 | $307.25 | $374.78 | 18,000 | — | — |
| 2010-08-11 | $309.00 | $376.91 | 16,300 | — | — |
| 2010-08-10 | $316.25 | $385.75 | 13,500 | — | — |
| 2010-08-09 | $323.50 | $394.60 | 18,400 | — | — |
| 2010-08-06 | $320.50 | $390.94 | 27,200 | — | — |
| 2010-08-05 | $320.00 | $390.33 | 17,200 | — | — |
| 2010-08-04 | $320.70 | $391.18 | 11,000 | — | — |
| 2010-08-03 | $318.50 | $388.50 | 34,400 | — | — |
| 2010-08-02 | $320.00 | $390.33 | 25,900 | — | — |
| 2010-07-30 | $314.05 | $383.07 | 22,800 | — | — |
| 2010-07-29 | $325.90 | $397.52 | 22,600 | — | — |
| 2010-07-28 | $325.45 | $396.98 | 10,800 | — | — |
| 2010-07-27 | $330.75 | $403.44 | 13,100 | — | — |
| 2010-07-26 | $331.80 | $404.72 | 20,300 | — | — |
| 2010-07-23 | $329.00 | $401.31 | 14,400 | — | — |
| 2010-07-22 | $328.11 | $400.22 | 25,800 | — | — |
| 2010-07-21 | $318.38 | $388.35 | 20,400 | — | — |
| 2010-07-20 | $326.12 | $397.79 | 18,400 | — | — |
| 2010-07-19 | $326.81 | $398.63 | 24,400 | — | — |
| 2010-07-16 | $320.85 | $391.36 | 19,300 | — | — |
| 2010-07-15 | $327.77 | $399.81 | 16,100 | — | — |
| 2010-07-14 | $331.12 | $403.89 | 30,200 | — | — |
| 2010-07-13 | $333.00 | $406.18 | 29,300 | — | — |
| 2010-07-12 | $328.18 | $400.31 | 15,900 | — | — |
| 2010-07-09 | $331.70 | $404.60 | 33,200 | — | — |
| 2010-07-08 | $328.41 | $400.59 | 23,700 | — | — |
| 2010-07-07 | $325.61 | $397.17 | 35,900 | — | — |
| 2010-07-06 | $325.00 | $396.43 | 34,700 | — | — |
| 2010-07-02 | $323.40 | $394.47 | 17,200 | — | — |
| 2010-07-01 | $325.50 | $397.04 | 17,600 | — | — |
| 2010-06-30 | $324.20 | $395.45 | 49,600 | — | — |
| 2010-06-29 | $330.38 | $402.99 | 41,300 | — | — |
| 2010-06-28 | $337.85 | $412.10 | 19,300 | — | — |
| 2010-06-25 | $340.00 | $414.72 | 58,400 | — | — |
| 2010-06-24 | $330.75 | $403.44 | 39,200 | — | — |
| 2010-06-23 | $332.73 | $405.86 | 31,300 | — | — |
| 2010-06-22 | $338.00 | $412.28 | 30,300 | — | — |
| 2010-06-21 | $340.73 | $415.61 | 12,400 | — | — |
| 2010-06-18 | $341.75 | $416.86 | 22,500 | — | — |
| 2010-06-17 | $339.12 | $413.65 | 30,200 | — | — |
| 2010-06-16 | $343.80 | $419.36 | 33,300 | — | — |
| 2010-06-15 | $339.80 | $414.48 | 31,600 | — | — |
| 2010-06-14 | $333.76 | $407.11 | 36,700 | — | — |
| 2010-06-11 | $322.40 | $393.25 | 43,700 | — | — |
| 2010-06-10 | $324.68 | $396.04 | 32,200 | — | — |
| 2010-06-09 | $318.10 | $388.01 | 38,600 | — | — |
| 2010-06-08 | $323.34 | $394.40 | 33,800 | — | — |
| 2010-06-07 | $320.41 | $390.83 | 25,500 | — | — |
| 2010-06-04 | $319.50 | $389.72 | 28,500 | — | — |
| 2010-06-03 | $324.30 | $395.57 | 34,600 | — | — |
| 2010-06-02 | $334.50 | $408.01 | 23,500 | — | — |
| 2010-06-01 | $326.70 | $398.50 | 31,100 | — | — |
| 2010-05-28 | $326.80 | $398.62 | 30,600 | — | — |
| 2010-05-27 | $327.89 | $399.95 | 18,500 | — | — |
| 2010-05-26 | $309.89 | $378.00 | 22,400 | — | — |
| 2010-05-25 | $312.81 | $381.56 | 13,600 | — | — |
| 2010-05-24 | $312.50 | $381.18 | 17,100 | — | — |
| 2010-05-21 | $319.10 | $389.23 | 24,900 | — | — |
| 2010-05-20 | $311.00 | $379.35 | 29,900 | — | — |
| 2010-05-19 | $327.14 | $399.04 | 21,900 | — | — |
| 2010-05-18 | $325.00 | $396.43 | 28,300 | — | — |
| 2010-05-17 | $331.36 | $404.18 | 21,500 | — | — |
| 2010-05-14 | $325.55 | $397.10 | 31,600 | — | — |
| 2010-05-13 | $334.20 | $407.65 | 24,100 | — | — |
| 2010-05-12 | $338.99 | $413.49 | 21,000 | — | — |
| 2010-05-11 | $329.41 | $401.81 | 26,000 | — | — |
| 2010-05-10 | $331.35 | $404.17 | 35,300 | — | — |
| 2010-05-07 | $321.96 | $392.72 | 48,800 | — | — |
| 2010-05-06 | $318.00 | $387.89 | 62,300 | — | — |
| 2010-05-05 | $327.44 | $399.40 | 31,200 | — | — |
| 2010-05-04 | $331.80 | $404.72 | 37,600 | — | — |
| 2010-05-03 | $345.71 | $421.69 | 21,600 | — | — |
| 2010-04-30 | $343.60 | $419.11 | 18,300 | — | — |
| 2010-04-29 | $347.54 | $423.92 | 25,000 | — | — |
| 2010-04-28 | $356.00 | $434.24 | 23,000 | — | — |
| 2010-04-27 | $354.00 | $431.80 | 23,300 | — | — |
| 2010-04-26 | $355.28 | $433.36 | 13,500 | — | — |
| 2010-04-23 | $360.12 | $439.26 | 14,500 | — | — |
| 2010-04-22 | $359.80 | $438.87 | 13,100 | — | — |
| 2010-04-21 | $358.83 | $437.69 | 15,600 | — | — |
| 2010-04-20 | $359.00 | $437.90 | 20,900 | — | — |
| 2010-04-19 | $359.88 | $438.97 | 9,800 | — | — |
| 2010-04-16 | $362.50 | $442.17 | 21,100 | — | — |
| 2010-04-15 | $362.90 | $442.66 | 15,700 | — | — |
| 2010-04-14 | $360.00 | $439.12 | 14,000 | — | — |
| 2010-04-13 | $358.90 | $437.78 | 4,800 | — | — |
| 2010-04-12 | $360.00 | $439.12 | 15,700 | — | — |
| 2010-04-09 | $356.68 | $435.07 | 8,400 | — | — |
| 2010-04-08 | $358.00 | $436.68 | 9,400 | — | — |
| 2010-04-07 | $361.00 | $440.34 | 15,200 | — | — |
| 2010-04-06 | $360.32 | $439.51 | 16,700 | — | — |
| 2010-04-05 | $360.66 | $439.92 | 12,100 | — | — |
| 2010-04-01 | $358.15 | $436.86 | 15,700 | — | — |
| 2010-03-31 | $355.00 | $433.02 | 18,500 | — | — |
| 2010-03-30 | $353.58 | $431.29 | 11,500 | — | — |
| 2010-03-29 | $353.25 | $430.89 | 15,700 | — | — |
| 2010-03-26 | $352.25 | $429.67 | 13,600 | — | — |
| 2010-03-25 | $355.00 | $433.02 | 7,200 | — | — |
| 2010-03-24 | $358.04 | $436.73 | 11,900 | — | — |
| 2010-03-23 | $354.60 | $432.53 | 11,400 | — | — |
| 2010-03-22 | $353.30 | $430.95 | 6,300 | — | — |
| 2010-03-19 | $356.95 | $435.40 | 25,200 | — | — |
| 2010-03-18 | $354.50 | $432.41 | 13,700 | — | — |
| 2010-03-17 | $355.95 | $432.96 | 9,000 | — | — |
| 2010-03-16 | $355.19 | $432.03 | 6,800 | — | — |
| 2010-03-15 | $351.00 | $426.94 | 12,200 | — | — |
| 2010-03-12 | $353.00 | $429.37 | 16,000 | — | — |
| 2010-03-11 | $352.50 | $428.76 | 17,000 | — | — |
| 2010-03-10 | $351.98 | $428.13 | 41,300 | — | — |
| 2010-03-09 | $348.57 | $423.98 | 9,800 | — | — |
| 2010-03-08 | $350.68 | $426.55 | 15,400 | — | — |
| 2010-03-05 | $349.57 | $425.20 | 17,100 | — | — |
| 2010-03-04 | $350.80 | $426.69 | 11,900 | — | — |
| 2010-03-03 | $349.60 | $425.23 | 5,700 | — | — |
| 2010-03-02 | $349.90 | $425.60 | 13,100 | — | — |
| 2010-03-01 | $350.50 | $426.33 | 13,700 | — | — |
| 2010-02-26 | $346.64 | $421.63 | 13,600 | — | — |
| 2010-02-25 | $343.63 | $417.97 | 24,300 | — | — |
| 2010-02-24 | $340.60 | $414.29 | 5,900 | — | — |
| 2010-02-23 | $338.50 | $411.73 | 11,200 | — | — |
| 2010-02-22 | $341.73 | $415.66 | 16,100 | — | — |
| 2010-02-19 | $333.00 | $405.04 | 18,200 | — | — |
| 2010-02-18 | $331.60 | $403.34 | 33,100 | — | — |
| 2010-02-17 | $333.25 | $405.35 | 17,100 | — | — |
| 2010-02-16 | $334.00 | $406.26 | 14,600 | — | — |
| 2010-02-12 | $330.00 | $401.39 | 17,800 | — | — |
| 2010-02-11 | $327.01 | $397.76 | 10,200 | — | — |
| 2010-02-10 | $327.75 | $398.66 | 13,100 | — | — |
| 2010-02-09 | $324.10 | $394.22 | 19,200 | — | — |
| 2010-02-08 | $317.20 | $385.83 | 22,300 | — | — |
| 2010-02-05 | $325.00 | $395.31 | 16,000 | — | — |
| 2010-02-04 | $321.04 | $390.50 | 24,200 | — | — |
| 2010-02-03 | $316.98 | $385.56 | 14,400 | — | — |
| 2010-02-02 | $324.75 | $395.01 | 5,400 | — | — |
| 2010-02-01 | $320.26 | $389.55 | 11,000 | — | — |
| 2010-01-29 | $320.47 | $389.80 | 14,200 | — | — |
| 2010-01-28 | $325.90 | $396.41 | 5,200 | — | — |
| 2010-01-27 | $331.00 | $402.61 | 8,300 | — | — |
| 2010-01-26 | $325.60 | $396.04 | 11,600 | — | — |
| 2010-01-25 | $328.00 | $398.96 | 13,400 | — | — |
| 2010-01-22 | $328.50 | $399.57 | 8,200 | — | — |
| 2010-01-21 | $333.50 | $405.65 | 36,200 | — | — |
| 2010-01-20 | $331.50 | $403.22 | 13,800 | — | — |
| 2010-01-19 | $332.00 | $403.83 | 18,300 | — | — |
| 2010-01-15 | $321.00 | $390.45 | 24,600 | — | — |
| 2010-01-14 | $330.15 | $401.58 | 21,700 | — | — |
| 2010-01-13 | $333.31 | $405.42 | 15,400 | — | — |
| 2010-01-12 | $328.15 | $399.14 | 14,900 | — | — |
| 2010-01-11 | $330.00 | $401.39 | 14,100 | — | — |
| 2010-01-08 | $329.00 | $400.18 | 9,600 | — | — |
| 2010-01-07 | $334.98 | $407.45 | 10,300 | — | — |
| 2010-01-06 | $336.17 | $408.90 | 22,000 | — | — |
| 2010-01-05 | $333.95 | $406.20 | 18,600 | — | — |
| 2010-01-04 | $335.50 | $408.08 | 12,000 | — | — |