Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $348.00 | $396.30 | 9,200 | — | — |
| 2001-12-28 | $351.00 | $399.71 | 4,700 | — | — |
| 2001-12-27 | $352.00 | $400.85 | 5,300 | — | — |
| 2001-12-26 | $354.00 | $403.13 | 10,900 | — | — |
| 2001-12-24 | $348.10 | $396.41 | 3,000 | — | — |
| 2001-12-21 | $352.00 | $400.85 | 6,400 | — | — |
| 2001-12-20 | $343.11 | $390.73 | 7,600 | — | — |
| 2001-12-19 | $347.50 | $395.73 | 1,600 | — | — |
| 2001-12-18 | $349.50 | $398.00 | 10,700 | — | — |
| 2001-12-17 | $349.00 | $397.44 | 4,400 | — | — |
| 2001-12-14 | $351.00 | $399.71 | 8,100 | — | — |
| 2001-12-13 | $357.00 | $406.55 | 10,100 | — | — |
| 2001-12-12 | $354.00 | $403.13 | 2,700 | — | — |
| 2001-12-11 | $353.01 | $402.00 | 4,300 | — | — |
| 2001-12-10 | $350.01 | $398.59 | 4,100 | — | — |
| 2001-12-07 | $353.50 | $402.56 | 7,100 | — | — |
| 2001-12-06 | $357.99 | $407.67 | 6,100 | — | — |
| 2001-12-05 | $352.98 | $401.97 | 12,500 | — | — |
| 2001-12-04 | $349.01 | $397.45 | 5,000 | — | — |
| 2001-12-03 | $337.00 | $383.77 | 4,000 | — | — |
| 2001-11-30 | $338.00 | $384.91 | 8,600 | — | — |
| 2001-11-29 | $340.75 | $388.04 | 5,000 | — | — |
| 2001-11-28 | $345.00 | $392.88 | 7,700 | — | — |
| 2001-11-27 | $339.00 | $386.05 | 4,300 | — | — |
| 2001-11-26 | $337.00 | $383.77 | 5,900 | — | — |
| 2001-11-23 | $337.50 | $384.34 | 500 | — | — |
| 2001-11-21 | $337.00 | $383.77 | 6,100 | — | — |
| 2001-11-20 | $342.00 | $389.46 | 38,400 | — | — |
| 2001-11-19 | $353.05 | $402.05 | 2,800 | — | — |
| 2001-11-16 | $350.00 | $398.57 | 2,500 | — | — |
| 2001-11-15 | $353.00 | $401.99 | 4,400 | — | — |
| 2001-11-14 | $359.00 | $408.82 | 7,500 | — | — |
| 2001-11-13 | $355.79 | $405.17 | 7,000 | — | — |
| 2001-11-12 | $354.00 | $403.13 | 5,300 | — | — |
| 2001-11-09 | $359.90 | $409.85 | 6,800 | — | — |
| 2001-11-08 | $369.99 | $421.34 | 10,800 | — | — |
| 2001-11-07 | $367.50 | $418.50 | 12,500 | — | — |
| 2001-11-06 | $368.00 | $419.07 | 10,700 | — | — |
| 2001-11-05 | $364.00 | $414.52 | 11,100 | — | — |
| 2001-11-02 | $354.00 | $403.13 | 10,400 | — | — |
| 2001-11-01 | $344.01 | $391.75 | 1,800 | — | — |
| 2001-10-31 | $347.00 | $395.16 | 5,700 | — | — |
| 2001-10-30 | $343.00 | $390.60 | 4,800 | — | — |
| 2001-10-29 | $344.52 | $392.33 | 1,500 | — | — |
| 2001-10-26 | $345.00 | $392.88 | 2,800 | — | — |
| 2001-10-25 | $345.00 | $392.88 | 100 | — | — |
| 2001-10-24 | $345.00 | $392.88 | 8,500 | — | — |
| 2001-10-23 | $347.50 | $395.73 | 5,600 | — | — |
| 2001-10-22 | $346.00 | $394.02 | 1,500 | — | — |
| 2001-10-19 | $344.00 | $391.74 | 16,900 | — | — |
| 2001-10-18 | $343.06 | $390.67 | 5,700 | — | — |
| 2001-10-17 | $344.10 | $391.86 | 3,800 | — | — |
| 2001-10-16 | $341.00 | $388.33 | 1,000 | — | — |
| 2001-10-15 | $343.50 | $391.17 | 3,400 | — | — |
| 2001-10-12 | $337.00 | $383.77 | 8,900 | — | — |
| 2001-10-11 | $340.00 | $387.19 | 6,500 | — | — |
| 2001-10-10 | $335.50 | $382.06 | 2,800 | — | — |
| 2001-10-09 | $330.00 | $375.80 | 3,000 | — | — |
| 2001-10-08 | $332.90 | $379.10 | 7,700 | — | — |
| 2001-10-05 | $345.00 | $392.88 | 4,100 | — | — |
| 2001-10-04 | $352.00 | $400.85 | 4,200 | — | — |
| 2001-10-03 | $358.50 | $408.25 | 12,800 | — | — |
| 2001-10-02 | $343.00 | $390.60 | 7,900 | — | — |
| 2001-10-01 | $337.50 | $384.34 | 2,100 | — | — |
| 2001-09-28 | $333.00 | $379.21 | 16,500 | — | — |
| 2001-09-27 | $323.00 | $367.83 | 11,600 | — | — |
| 2001-09-26 | $318.70 | $362.93 | 12,500 | — | — |
| 2001-09-25 | $315.50 | $359.29 | 14,300 | — | — |
| 2001-09-24 | $320.00 | $364.41 | 10,200 | — | — |
| 2001-09-21 | $322.00 | $366.69 | 19,900 | — | — |
| 2001-09-20 | $321.00 | $365.55 | 18,500 | — | — |
| 2001-09-19 | $329.00 | $374.66 | 9,500 | — | — |
| 2001-09-18 | $324.75 | $369.82 | 18,800 | — | — |
| 2001-09-17 | $322.00 | $366.69 | 33,100 | — | — |
| 2001-09-10 | $361.51 | $411.68 | 4,900 | — | — |
| 2001-09-07 | $356.50 | $405.98 | 3,800 | — | — |
| 2001-09-06 | $352.50 | $401.42 | 37,400 | — | — |
| 2001-09-05 | $345.00 | $392.88 | 5,900 | — | — |
| 2001-09-04 | $342.00 | $389.46 | 3,200 | — | — |
| 2001-08-31 | $338.00 | $384.91 | 12,200 | — | — |
| 2001-08-30 | $349.00 | $397.44 | 5,500 | — | — |
| 2001-08-29 | $349.50 | $398.00 | 2,900 | — | — |
| 2001-08-28 | $349.00 | $397.44 | 8,600 | — | — |
| 2001-08-27 | $345.25 | $393.16 | 3,500 | — | — |
| 2001-08-24 | $347.05 | $395.21 | 5,600 | — | — |
| 2001-08-23 | $347.00 | $395.16 | 4,900 | — | — |
| 2001-08-22 | $340.00 | $387.19 | 2,000 | — | — |
| 2001-08-21 | $337.50 | $384.34 | 900 | — | — |
| 2001-08-20 | $339.00 | $386.05 | 11,700 | — | — |
| 2001-08-17 | $339.00 | $386.05 | 15,300 | — | — |
| 2001-08-16 | $327.00 | $372.38 | 4,500 | — | — |
| 2001-08-15 | $327.00 | $372.38 | 9,100 | — | — |
| 2001-08-14 | $332.00 | $378.08 | 2,800 | — | — |
| 2001-08-13 | $333.00 | $379.21 | 4,300 | — | — |
| 2001-08-10 | $338.00 | $384.91 | 1,300 | — | — |
| 2001-08-09 | $338.00 | $384.91 | 600 | — | — |
| 2001-08-08 | $336.50 | $383.20 | 4,900 | — | — |
| 2001-08-07 | $340.00 | $387.19 | 8,400 | — | — |
| 2001-08-06 | $348.40 | $396.75 | 5,600 | — | — |
| 2001-08-03 | $355.00 | $404.27 | 5,600 | — | — |
| 2001-08-02 | $368.50 | $419.64 | 5,800 | — | — |
| 2001-08-01 | $364.00 | $414.52 | 4,200 | — | — |
| 2001-07-31 | $360.00 | $409.96 | 2,300 | — | — |
| 2001-07-30 | $355.00 | $404.27 | 7,400 | — | — |
| 2001-07-27 | $357.00 | $406.55 | 2,600 | — | — |
| 2001-07-26 | $356.85 | $406.37 | 6,500 | — | — |
| 2001-07-25 | $356.00 | $405.41 | 3,400 | — | — |
| 2001-07-24 | $353.00 | $401.99 | 3,700 | — | — |
| 2001-07-23 | $353.66 | $402.74 | 2,100 | — | — |
| 2001-07-20 | $352.00 | $400.85 | 800 | — | — |
| 2001-07-19 | $353.10 | $402.10 | 4,800 | — | — |
| 2001-07-18 | $350.00 | $398.57 | 4,200 | — | — |
| 2001-07-17 | $348.00 | $396.30 | 1,700 | — | — |
| 2001-07-16 | $349.00 | $397.44 | 7,700 | — | — |
| 2001-07-13 | $341.00 | $388.33 | 15,900 | — | — |
| 2001-07-12 | $352.00 | $400.85 | 7,100 | — | — |
| 2001-07-11 | $359.08 | $408.91 | 3,700 | — | — |
| 2001-07-10 | $368.00 | $419.07 | 5,600 | — | — |
| 2001-07-09 | $372.00 | $423.63 | 3,600 | — | — |
| 2001-07-06 | $376.00 | $428.18 | 2,500 | — | — |
| 2001-07-05 | $374.00 | $425.90 | 4,300 | — | — |
| 2001-07-03 | $372.01 | $423.64 | 2,600 | — | — |
| 2001-07-02 | $374.50 | $426.47 | 6,900 | — | — |
| 2001-06-29 | $376.25 | $428.47 | 6,200 | — | — |
| 2001-06-28 | $369.50 | $420.78 | 23,000 | — | — |
| 2001-06-27 | $380.25 | $433.02 | 2,200 | — | — |
| 2001-06-26 | $383.00 | $436.15 | 1,500 | — | — |
| 2001-06-25 | $386.00 | $439.57 | 3,500 | — | — |
| 2001-06-22 | $388.00 | $441.85 | 5,100 | — | — |
| 2001-06-21 | $391.00 | $445.26 | 4,200 | — | — |
| 2001-06-20 | $384.00 | $437.29 | 1,600 | — | — |
| 2001-06-19 | $377.00 | $429.32 | 3,700 | — | — |
| 2001-06-18 | $380.00 | $432.74 | 11,500 | — | — |
| 2001-06-15 | $378.00 | $430.46 | 14,500 | — | — |
| 2001-06-14 | $372.00 | $423.63 | 9,000 | — | — |
| 2001-06-13 | $370.00 | $421.35 | 7,000 | — | — |
| 2001-06-12 | $375.00 | $427.04 | 8,400 | — | — |
| 2001-06-11 | $373.75 | $425.62 | 16,100 | — | — |
| 2001-06-08 | $369.95 | $421.29 | 16,700 | — | — |
| 2001-06-07 | $364.00 | $414.52 | 18,900 | — | — |
| 2001-06-06 | $353.00 | $401.99 | 25,300 | — | — |
| 2001-06-05 | $349.50 | $398.00 | 6,900 | — | — |
| 2001-06-04 | $345.00 | $392.88 | 7,600 | — | — |
| 2001-06-01 | $350.00 | $398.57 | 7,500 | — | — |
| 2001-05-31 | $346.00 | $394.02 | 8,600 | — | — |
| 2001-05-30 | $338.50 | $385.48 | 2,400 | — | — |
| 2001-05-29 | $333.30 | $379.56 | 900 | — | — |
| 2001-05-25 | $333.33 | $379.59 | 6,400 | — | — |
| 2001-05-24 | $329.50 | $375.23 | 19,100 | — | — |
| 2001-05-23 | $324.00 | $368.97 | 5,500 | — | — |
| 2001-05-22 | $323.10 | $367.94 | 3,800 | — | — |
| 2001-05-21 | $324.50 | $369.54 | 2,300 | — | — |
| 2001-05-18 | $324.00 | $368.97 | 8,900 | — | — |
| 2001-05-17 | $322.95 | $367.77 | 9,400 | — | — |
| 2001-05-16 | $319.00 | $363.27 | 14,200 | — | — |
| 2001-05-15 | $313.50 | $357.01 | 300 | — | — |
| 2001-05-14 | $311.00 | $354.16 | 3,400 | — | — |
| 2001-05-11 | $311.00 | $354.16 | 7,000 | — | — |
| 2001-05-10 | $310.00 | $353.02 | 25,700 | — | — |
| 2001-05-09 | $309.40 | $352.34 | 4,300 | — | — |
| 2001-05-08 | $309.00 | $351.88 | 3,200 | — | — |
| 2001-05-07 | $308.00 | $350.75 | 2,400 | — | — |
| 2001-05-04 | $309.00 | $351.88 | 800 | — | — |
| 2001-05-03 | $309.00 | $351.88 | 7,500 | — | — |
| 2001-05-02 | $309.75 | $352.74 | 4,600 | — | — |
| 2001-05-01 | $312.00 | $355.30 | 9,300 | — | — |
| 2001-04-30 | $314.00 | $357.58 | 3,100 | — | — |
| 2001-04-27 | $310.00 | $353.02 | 2,000 | — | — |
| 2001-04-26 | $309.99 | $353.01 | 3,800 | — | — |
| 2001-04-25 | $307.10 | $349.72 | 3,700 | — | — |
| 2001-04-24 | $307.00 | $349.61 | 700 | — | — |
| 2001-04-23 | $308.50 | $351.31 | 5,400 | — | — |
| 2001-04-20 | $304.01 | $346.20 | 5,600 | — | — |
| 2001-04-19 | $309.50 | $352.45 | 12,900 | — | — |
| 2001-04-18 | $310.00 | $353.02 | 7,300 | — | — |
| 2001-04-17 | $304.90 | $347.21 | 3,300 | — | — |
| 2001-04-16 | $310.01 | $353.03 | 2,300 | — | — |
| 2001-04-12 | $310.00 | $353.02 | 5,700 | — | — |
| 2001-04-11 | $307.00 | $349.61 | 7,400 | — | — |
| 2001-04-10 | $316.90 | $360.88 | 7,500 | — | — |
| 2001-04-09 | $321.00 | $365.55 | 800 | — | — |
| 2001-04-06 | $323.00 | $367.83 | 1,000 | — | — |
| 2001-04-05 | $326.00 | $371.24 | 7,300 | — | — |
| 2001-04-04 | $321.00 | $365.55 | 2,600 | — | — |
| 2001-04-03 | $329.75 | $375.51 | 10,800 | — | — |
| 2001-04-02 | $335.00 | $381.49 | 4,600 | — | — |
| 2001-03-30 | $328.50 | $374.09 | 7,700 | — | — |
| 2001-03-29 | $320.75 | $365.26 | 5,100 | — | — |
| 2001-03-28 | $318.00 | $362.13 | 4,300 | — | — |
| 2001-03-27 | $317.00 | $360.99 | 3,700 | — | — |
| 2001-03-26 | $310.00 | $353.02 | 2,800 | — | — |
| 2001-03-23 | $310.40 | $353.48 | 5,400 | — | — |
| 2001-03-22 | $306.70 | $349.26 | 6,700 | — | — |
| 2001-03-21 | $304.50 | $346.76 | 8,100 | — | — |
| 2001-03-20 | $302.99 | $345.04 | 4,200 | — | — |
| 2001-03-19 | $303.25 | $345.34 | 1,700 | — | — |
| 2001-03-16 | $306.00 | $348.47 | 7,500 | — | — |
| 2001-03-15 | $305.10 | $347.44 | 8,100 | — | — |
| 2001-03-14 | $305.75 | $347.04 | 5,000 | — | — |
| 2001-03-13 | $310.10 | $351.98 | 2,500 | — | — |
| 2001-03-12 | $315.25 | $357.83 | 1,800 | — | — |
| 2001-03-09 | $316.50 | $359.25 | 3,000 | — | — |
| 2001-03-08 | $310.50 | $352.44 | 2,000 | — | — |
| 2001-03-07 | $311.50 | $353.57 | 1,100 | — | — |
| 2001-03-06 | $312.75 | $354.99 | 10,000 | — | — |
| 2001-03-05 | $310.60 | $352.55 | 6,200 | — | — |
| 2001-03-02 | $314.75 | $357.26 | 2,200 | — | — |
| 2001-03-01 | $310.00 | $351.87 | 5,700 | — | — |
| 2001-02-28 | $312.00 | $354.14 | 7,300 | — | — |
| 2001-02-27 | $311.00 | $353.00 | 16,000 | — | — |
| 2001-02-26 | $299.61 | $340.08 | 8,300 | — | — |
| 2001-02-23 | $300.00 | $340.52 | 1,000 | — | — |
| 2001-02-22 | $301.00 | $341.65 | 7,900 | — | — |
| 2001-02-21 | $303.12 | $344.06 | 20,600 | — | — |
| 2001-02-20 | $306.99 | $348.45 | 2,500 | — | — |
| 2001-02-16 | $310.00 | $351.87 | 3,300 | — | — |
| 2001-02-15 | $310.50 | $352.44 | 5,100 | — | — |
| 2001-02-14 | $315.41 | $358.01 | 10,300 | — | — |
| 2001-02-13 | $311.00 | $353.00 | 12,600 | — | — |
| 2001-02-12 | $316.93 | $359.73 | 5,100 | — | — |
| 2001-02-09 | $313.00 | $355.27 | 2,000 | — | — |
| 2001-02-08 | $310.00 | $351.87 | 3,600 | — | — |
| 2001-02-07 | $309.00 | $350.73 | 5,500 | — | — |
| 2001-02-06 | $305.00 | $346.19 | 7,800 | — | — |
| 2001-02-05 | $301.99 | $342.78 | 11,300 | — | — |
| 2001-02-02 | $298.00 | $338.25 | 10,300 | — | — |
| 2001-02-01 | $292.75 | $332.29 | 3,600 | — | — |
| 2001-01-31 | $293.00 | $332.57 | 4,000 | — | — |
| 2001-01-30 | $290.00 | $329.17 | 1,800 | — | — |
| 2001-01-29 | $294.50 | $334.27 | 3,000 | — | — |
| 2001-01-26 | $290.88 | $330.16 | 12,100 | — | — |
| 2001-01-25 | $293.00 | $332.57 | 2,400 | — | — |
| 2001-01-24 | $297.25 | $337.40 | 4,900 | — | — |
| 2001-01-23 | $299.75 | $340.23 | 1,200 | — | — |
| 2001-01-22 | $296.00 | $335.98 | 9,300 | — | — |
| 2001-01-19 | $290.50 | $329.73 | 4,500 | — | — |
| 2001-01-18 | $294.00 | $333.71 | 3,000 | — | — |
| 2001-01-17 | $297.88 | $338.11 | 6,400 | — | — |
| 2001-01-16 | $302.00 | $342.79 | 2,100 | — | — |
| 2001-01-12 | $301.00 | $341.65 | 4,800 | — | — |
| 2001-01-11 | $299.00 | $339.38 | 4,300 | — | — |
| 2001-01-10 | $294.00 | $333.71 | 6,800 | — | — |
| 2001-01-09 | $295.00 | $334.84 | 5,000 | — | — |
| 2001-01-08 | $292.00 | $331.44 | 15,300 | — | — |
| 2001-01-05 | $303.00 | $343.92 | 10,300 | — | — |
| 2001-01-04 | $309.06 | $350.80 | 6,900 | — | — |
| 2001-01-03 | $317.50 | $360.38 | 6,100 | — | — |
| 2001-01-02 | $315.75 | $358.39 | 21,000 | — | — |