Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $69.88 | $75.83 | 29,400 | — | — |
| 1991-12-30 | $70.13 | $76.10 | 56,800 | — | — |
| 1991-12-27 | $68.38 | $74.20 | 43,500 | — | — |
| 1991-12-26 | $68.50 | $74.34 | 37,100 | — | — |
| 1991-12-24 | $67.25 | $72.98 | 51,600 | — | — |
| 1991-12-23 | $66.50 | $72.17 | 23,600 | — | — |
| 1991-12-20 | $66.63 | $72.31 | 50,900 | — | — |
| 1991-12-19 | $66.00 | $71.63 | 6,600 | — | — |
| 1991-12-18 | $66.25 | $71.90 | 15,600 | — | — |
| 1991-12-17 | $66.00 | $71.63 | 13,800 | — | — |
| 1991-12-16 | $65.38 | $70.95 | 22,800 | — | — |
| 1991-12-13 | $65.75 | $71.36 | 15,700 | — | — |
| 1991-12-12 | $66.13 | $71.76 | 10,800 | — | — |
| 1991-12-11 | $65.25 | $70.81 | 91,300 | — | — |
| 1991-12-10 | $65.63 | $71.22 | 11,300 | — | — |
| 1991-12-09 | $65.50 | $71.08 | 36,700 | — | — |
| 1991-12-06 | $65.88 | $71.49 | 386,600 | — | — |
| 1991-12-05 | $65.88 | $71.49 | 12,400 | — | — |
| 1991-12-04 | $65.88 | $71.49 | 7,800 | — | — |
| 1991-12-03 | $66.13 | $71.76 | 23,900 | — | — |
| 1991-12-02 | $66.50 | $72.17 | 13,800 | — | — |
| 1991-11-29 | $66.75 | $72.44 | 17,200 | — | — |
| 1991-11-27 | $67.00 | $72.71 | 8,300 | — | — |
| 1991-11-26 | $67.00 | $72.71 | 13,900 | — | — |
| 1991-11-25 | $67.00 | $72.71 | 15,800 | — | — |
| 1991-11-22 | $67.00 | $72.71 | 12,600 | — | — |
| 1991-11-21 | $66.75 | $72.44 | 7,400 | — | — |
| 1991-11-20 | $67.00 | $72.53 | 6,200 | — | — |
| 1991-11-19 | $66.63 | $72.12 | 11,800 | — | — |
| 1991-11-18 | $67.00 | $72.53 | 6,500 | — | — |
| 1991-11-15 | $66.75 | $72.26 | 27,500 | — | — |
| 1991-11-14 | $67.25 | $72.80 | 127,600 | — | — |
| 1991-11-13 | $67.50 | $73.07 | 10,500 | — | — |
| 1991-11-12 | $67.00 | $72.53 | 40,100 | — | — |
| 1991-11-11 | $66.75 | $72.26 | 10,900 | — | — |
| 1991-11-08 | $66.50 | $71.99 | 35,000 | — | — |
| 1991-11-07 | $66.13 | $71.58 | 18,300 | — | — |
| 1991-11-06 | $65.88 | $71.31 | 9,300 | — | — |
| 1991-11-05 | $65.75 | $71.17 | 7,000 | — | — |
| 1991-11-04 | $66.00 | $71.45 | 7,300 | — | — |
| 1991-11-01 | $65.75 | $71.17 | 31,300 | — | — |
| 1991-10-31 | $65.88 | $71.31 | 12,000 | — | — |
| 1991-10-30 | $65.75 | $71.17 | 11,000 | — | — |
| 1991-10-29 | $65.63 | $71.04 | 19,700 | — | — |
| 1991-10-28 | $65.50 | $70.90 | 35,800 | — | — |
| 1991-10-25 | $65.50 | $70.90 | 19,900 | — | — |
| 1991-10-24 | $65.88 | $71.31 | 2,800 | — | — |
| 1991-10-23 | $66.25 | $71.72 | 9,500 | — | — |
| 1991-10-22 | $67.00 | $72.53 | 7,000 | — | — |
| 1991-10-21 | $66.88 | $72.39 | 43,500 | — | — |
| 1991-10-18 | $65.63 | $71.04 | 17,900 | — | — |
| 1991-10-17 | $65.25 | $70.63 | 13,800 | — | — |
| 1991-10-16 | $65.50 | $70.90 | 19,700 | — | — |
| 1991-10-15 | $65.75 | $71.17 | 56,700 | — | — |
| 1991-10-14 | $65.88 | $71.31 | 2,700 | — | — |
| 1991-10-11 | $65.63 | $71.04 | 20,700 | — | — |
| 1991-10-10 | $65.25 | $70.63 | 2,300 | — | — |
| 1991-10-09 | $65.38 | $70.77 | 36,600 | — | — |
| 1991-10-08 | $65.25 | $70.63 | 22,400 | — | — |
| 1991-10-07 | $64.75 | $70.09 | 31,800 | — | — |
| 1991-10-04 | $65.25 | $70.63 | 22,500 | — | — |
| 1991-10-03 | $65.63 | $71.04 | 6,500 | — | — |
| 1991-10-02 | $65.88 | $71.31 | 43,600 | — | — |
| 1991-10-01 | $65.25 | $70.63 | 25,800 | — | — |
| 1991-09-30 | $65.38 | $70.77 | 13,600 | — | — |
| 1991-09-27 | $65.38 | $70.77 | 24,400 | — | — |
| 1991-09-26 | $65.50 | $70.90 | 43,500 | — | — |
| 1991-09-25 | $64.75 | $70.09 | 20,000 | — | — |
| 1991-09-24 | $64.38 | $69.69 | 19,800 | — | — |
| 1991-09-23 | $64.25 | $69.55 | 4,600 | — | — |
| 1991-09-20 | $64.25 | $69.55 | 14,900 | — | — |
| 1991-09-19 | $64.13 | $69.42 | 17,000 | — | — |
| 1991-09-18 | $63.88 | $69.14 | 17,300 | — | — |
| 1991-09-17 | $63.63 | $68.87 | 41,000 | — | — |
| 1991-09-16 | $63.75 | $69.01 | 16,500 | — | — |
| 1991-09-13 | $63.88 | $69.14 | 22,400 | — | — |
| 1991-09-12 | $63.63 | $68.87 | 22,300 | — | — |
| 1991-09-11 | $63.75 | $69.01 | 2,900 | — | — |
| 1991-09-10 | $64.00 | $69.28 | 18,300 | — | — |
| 1991-09-09 | $63.75 | $69.01 | 82,800 | — | — |
| 1991-09-06 | $63.75 | $69.01 | 10,800 | — | — |
| 1991-09-05 | $64.00 | $69.28 | 569,600 | — | — |
| 1991-09-04 | $64.00 | $69.28 | 10,700 | — | — |
| 1991-09-03 | $64.00 | $69.28 | 23,000 | — | — |
| 1991-08-30 | $64.00 | $69.28 | 14,400 | — | — |
| 1991-08-29 | $63.88 | $69.14 | 22,200 | — | — |
| 1991-08-28 | $64.00 | $69.28 | 16,400 | — | — |
| 1991-08-27 | $64.13 | $69.42 | 9,600 | — | — |
| 1991-08-26 | $64.00 | $69.28 | 6,800 | — | — |
| 1991-08-23 | $63.75 | $69.01 | 1,500 | — | — |
| 1991-08-22 | $63.88 | $69.14 | 4,000 | — | — |
| 1991-08-21 | $64.13 | $69.23 | 25,800 | — | — |
| 1991-08-20 | $63.25 | $68.29 | 10,300 | — | — |
| 1991-08-19 | $62.75 | $67.75 | 26,600 | — | — |
| 1991-08-16 | $64.00 | $69.10 | 17,100 | — | — |
| 1991-08-15 | $64.25 | $69.37 | 1,000 | — | — |
| 1991-08-14 | $64.38 | $69.50 | 12,100 | — | — |
| 1991-08-13 | $64.13 | $69.23 | 6,200 | — | — |
| 1991-08-12 | $64.25 | $69.37 | 6,900 | — | — |
| 1991-08-09 | $64.13 | $69.23 | 29,900 | — | — |
| 1991-08-08 | $64.00 | $69.10 | 37,300 | — | — |
| 1991-08-07 | $64.25 | $69.37 | 19,800 | — | — |
| 1991-08-06 | $64.38 | $69.50 | 19,500 | — | — |
| 1991-08-05 | $64.50 | $69.64 | 6,800 | — | — |
| 1991-08-02 | $64.50 | $69.64 | 4,300 | — | — |
| 1991-08-01 | $64.13 | $69.23 | 6,400 | — | — |
| 1991-07-31 | $64.63 | $69.77 | 9,700 | — | — |
| 1991-07-30 | $64.13 | $69.23 | 37,100 | — | — |
| 1991-07-29 | $63.75 | $68.83 | 10,100 | — | — |
| 1991-07-26 | $63.75 | $68.83 | 3,200 | — | — |
| 1991-07-25 | $63.88 | $68.96 | 13,500 | — | — |
| 1991-07-24 | $63.75 | $68.83 | 13,300 | — | — |
| 1991-07-23 | $63.75 | $68.83 | 36,400 | — | — |
| 1991-07-22 | $63.50 | $68.56 | 25,000 | — | — |
| 1991-07-19 | $63.13 | $68.15 | 330,200 | — | — |
| 1991-07-18 | $62.25 | $67.21 | 81,900 | — | — |
| 1991-07-17 | $62.13 | $67.07 | 24,100 | — | — |
| 1991-07-16 | $62.13 | $67.07 | 11,700 | — | — |
| 1991-07-15 | $62.00 | $66.94 | 12,600 | — | — |
| 1991-07-12 | $62.13 | $67.07 | 13,100 | — | — |
| 1991-07-11 | $62.13 | $67.07 | 2,500 | — | — |
| 1991-07-10 | $62.13 | $67.07 | 22,300 | — | — |
| 1991-07-09 | $62.13 | $67.07 | 15,500 | — | — |
| 1991-07-08 | $62.38 | $67.34 | 25,100 | — | — |
| 1991-07-05 | $63.00 | $68.02 | 5,600 | — | — |
| 1991-07-03 | $62.75 | $67.75 | 33,800 | — | — |
| 1991-07-02 | $63.00 | $68.02 | 9,500 | — | — |
| 1991-07-01 | $63.13 | $68.15 | 14,200 | — | — |
| 1991-06-28 | $62.75 | $67.75 | 23,800 | — | — |
| 1991-06-27 | $63.00 | $68.02 | 6,000 | — | — |
| 1991-06-26 | $63.00 | $68.02 | 16,600 | — | — |
| 1991-06-25 | $63.00 | $68.02 | 25,000 | — | — |
| 1991-06-24 | $63.00 | $68.02 | 653,100 | — | — |
| 1991-06-21 | $63.50 | $68.56 | 29,200 | — | — |
| 1991-06-20 | $63.13 | $68.15 | 13,100 | — | — |
| 1991-06-19 | $63.25 | $68.29 | 10,400 | — | — |
| 1991-06-18 | $63.75 | $68.83 | 8,100 | — | — |
| 1991-06-17 | $63.75 | $68.83 | 18,500 | — | — |
| 1991-06-14 | $63.50 | $68.56 | 23,600 | — | — |
| 1991-06-13 | $63.13 | $68.15 | 10,900 | — | — |
| 1991-06-12 | $63.25 | $68.29 | 103,600 | — | — |
| 1991-06-11 | $63.63 | $68.69 | 14,600 | — | — |
| 1991-06-10 | $63.63 | $68.69 | 75,800 | — | — |
| 1991-06-07 | $63.50 | $68.56 | 71,400 | — | — |
| 1991-06-06 | $64.38 | $69.50 | 128,200 | — | — |
| 1991-06-05 | $64.88 | $70.04 | 57,200 | — | — |
| 1991-06-04 | $64.50 | $69.64 | 30,000 | — | — |
| 1991-06-03 | $64.25 | $69.37 | 100,900 | — | — |
| 1991-05-31 | $64.25 | $69.37 | 59,100 | — | — |
| 1991-05-30 | $63.75 | $68.83 | 96,200 | — | — |
| 1991-05-29 | $64.00 | $69.10 | 17,600 | — | — |
| 1991-05-28 | $63.88 | $68.96 | 14,100 | — | — |
| 1991-05-24 | $64.00 | $69.10 | 66,000 | — | — |
| 1991-05-23 | $64.13 | $69.23 | 14,900 | — | — |
| 1991-05-22 | $63.75 | $68.83 | 10,800 | — | — |
| 1991-05-21 | $63.88 | $68.78 | 39,600 | — | — |
| 1991-05-20 | $64.13 | $69.05 | 25,900 | — | — |
| 1991-05-17 | $63.75 | $68.64 | 21,100 | — | — |
| 1991-05-16 | $64.50 | $69.45 | 81,600 | — | — |
| 1991-05-15 | $62.13 | $66.89 | 38,800 | — | — |
| 1991-05-14 | $62.63 | $67.43 | 16,600 | — | — |
| 1991-05-13 | $63.13 | $67.97 | 25,100 | — | — |
| 1991-05-10 | $63.75 | $68.64 | 5,900 | — | — |
| 1991-05-09 | $64.25 | $69.18 | 64,300 | — | — |
| 1991-05-08 | $63.00 | $67.84 | 4,600 | — | — |
| 1991-05-07 | $62.88 | $67.70 | 79,900 | — | — |
| 1991-05-06 | $62.88 | $67.70 | 78,100 | — | — |
| 1991-05-03 | $63.13 | $67.97 | 167,200 | — | — |
| 1991-05-02 | $63.63 | $68.51 | 78,100 | — | — |
| 1991-05-01 | $63.50 | $68.37 | 74,900 | — | — |
| 1991-04-30 | $63.25 | $68.10 | 35,500 | — | — |
| 1991-04-29 | $63.00 | $67.84 | 59,800 | — | — |
| 1991-04-26 | $63.13 | $67.97 | 41,600 | — | — |
| 1991-04-25 | $63.25 | $68.10 | 348,300 | — | — |
| 1991-04-24 | $63.75 | $68.64 | 13,200 | — | — |
| 1991-04-23 | $63.75 | $68.64 | 14,900 | — | — |
| 1991-04-22 | $64.00 | $68.91 | 15,300 | — | — |
| 1991-04-19 | $64.50 | $69.45 | 22,100 | — | — |
| 1991-04-18 | $65.13 | $70.12 | 22,300 | — | — |
| 1991-04-17 | $65.13 | $70.12 | 59,200 | — | — |
| 1991-04-16 | $64.88 | $69.85 | 87,100 | — | — |
| 1991-04-15 | $64.13 | $69.05 | 120,100 | — | — |
| 1991-04-12 | $64.00 | $68.91 | 28,900 | — | — |
| 1991-04-11 | $63.00 | $67.84 | 69,100 | — | — |
| 1991-04-10 | $62.13 | $66.89 | 54,700 | — | — |
| 1991-04-09 | $63.00 | $67.84 | 2,710,500 | — | — |
| 1991-04-08 | $63.00 | $67.84 | 2,266,100 | — | — |
| 1991-04-05 | $62.75 | $67.57 | 12,300 | — | — |
| 1991-04-04 | $62.75 | $67.57 | 64,000 | — | — |
| 1991-04-03 | $61.50 | $66.22 | 35,500 | — | — |
| 1991-04-02 | $61.63 | $66.36 | 23,200 | — | — |
| 1991-04-01 | $61.13 | $65.82 | 61,400 | — | — |
| 1991-03-28 | $61.50 | $66.22 | 13,600 | — | — |
| 1991-03-27 | $61.13 | $65.82 | 10,000 | — | — |
| 1991-03-26 | $61.00 | $65.68 | 6,200 | — | — |
| 1991-03-25 | $61.13 | $65.82 | 5,900 | — | — |
| 1991-03-22 | $60.75 | $65.41 | 78,400 | — | — |
| 1991-03-21 | $61.13 | $65.82 | 36,500 | — | — |
| 1991-03-20 | $61.13 | $65.82 | 51,100 | — | — |
| 1991-03-19 | $60.00 | $64.61 | 29,600 | — | — |
| 1991-03-18 | $60.00 | $64.61 | 28,600 | — | — |
| 1991-03-15 | $59.88 | $64.47 | 44,800 | — | — |
| 1991-03-14 | $60.38 | $65.01 | 99,900 | — | — |
| 1991-03-13 | $61.00 | $65.68 | 47,900 | — | — |
| 1991-03-12 | $60.88 | $65.55 | 55,800 | — | — |
| 1991-03-11 | $61.13 | $65.82 | 131,100 | — | — |
| 1991-03-08 | $61.50 | $66.22 | 110,800 | — | — |
| 1991-03-07 | $61.13 | $65.82 | 452,400 | — | — |
| 1991-03-06 | $61.38 | $66.09 | 42,200 | — | — |
| 1991-03-05 | $60.88 | $65.55 | 36,000 | — | — |
| 1991-03-04 | $60.50 | $65.14 | 15,500 | — | — |
| 1991-03-01 | $60.38 | $65.01 | 33,100 | — | — |
| 1991-02-28 | $61.00 | $65.68 | 124,600 | — | — |
| 1991-02-27 | $58.63 | $63.12 | 25,200 | — | — |
| 1991-02-26 | $57.75 | $62.18 | 19,300 | — | — |
| 1991-02-25 | $57.88 | $62.32 | 19,600 | — | — |
| 1991-02-22 | $57.88 | $62.32 | 45,900 | — | — |
| 1991-02-21 | $57.38 | $61.78 | 86,300 | — | — |
| 1991-02-20 | $57.75 | $62.00 | 105,600 | — | — |
| 1991-02-19 | $58.00 | $62.27 | 106,900 | — | — |
| 1991-02-15 | $58.25 | $62.54 | 90,200 | — | — |
| 1991-02-14 | $57.88 | $62.13 | 60,700 | — | — |
| 1991-02-13 | $58.25 | $62.54 | 68,500 | — | — |
| 1991-02-12 | $57.50 | $61.73 | 226,300 | — | — |
| 1991-02-11 | $55.75 | $59.85 | 286,900 | — | — |
| 1991-02-08 | $55.25 | $59.32 | 171,900 | — | — |
| 1991-02-07 | $55.13 | $59.18 | 176,600 | — | — |
| 1991-02-06 | $54.75 | $58.78 | 172,800 | — | — |
| 1991-02-05 | $53.63 | $57.57 | 552,100 | — | — |
| 1991-02-04 | $54.00 | $57.97 | 125,400 | — | — |
| 1991-02-01 | $53.75 | $57.71 | 137,500 | — | — |
| 1991-01-31 | $53.50 | $57.44 | 51,500 | — | — |
| 1991-01-30 | $53.25 | $57.17 | 153,200 | — | — |
| 1991-01-29 | $53.00 | $56.90 | 103,100 | — | — |
| 1991-01-28 | $53.00 | $56.90 | 176,200 | — | — |
| 1991-01-25 | $52.50 | $56.36 | 137,300 | — | — |
| 1991-01-24 | $52.13 | $55.96 | 389,900 | — | — |
| 1991-01-23 | $52.00 | $55.83 | 837,800 | — | — |
| 1991-01-22 | $51.25 | $55.02 | 131,700 | — | — |
| 1991-01-21 | $51.63 | $55.42 | 100,300 | — | — |
| 1991-01-18 | $51.63 | $55.42 | 114,000 | — | — |
| 1991-01-17 | $51.38 | $55.16 | 121,100 | — | — |
| 1991-01-16 | $51.13 | $54.89 | 37,500 | — | — |
| 1991-01-15 | $51.25 | $55.02 | 162,800 | — | — |
| 1991-01-14 | $50.50 | $54.22 | 140,700 | — | — |
| 1991-01-11 | $51.63 | $55.42 | 84,000 | — | — |
| 1991-01-10 | $51.00 | $54.75 | 81,500 | — | — |
| 1991-01-09 | $50.50 | $54.22 | 175,400 | — | — |
| 1991-01-08 | $51.50 | $55.29 | 142,800 | — | — |
| 1991-01-07 | $52.13 | $55.96 | 224,900 | — | — |
| 1991-01-04 | $52.63 | $56.50 | 391,800 | — | — |
| 1991-01-03 | $52.00 | $55.83 | 182,300 | — | — |
| 1991-01-02 | $52.50 | $56.36 | 161,900 | — | — |