Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $29.25 | $30.30 | 77,400 | — | — |
| 1988-12-29 | $29.25 | $30.30 | 37,900 | — | — |
| 1988-12-28 | $29.38 | $30.42 | 19,900 | — | — |
| 1988-12-27 | $29.00 | $30.04 | 54,500 | — | — |
| 1988-12-23 | $29.00 | $30.04 | 25,300 | — | — |
| 1988-12-22 | $29.00 | $30.04 | 50,300 | — | — |
| 1988-12-21 | $28.88 | $29.91 | 103,000 | — | — |
| 1988-12-20 | $28.88 | $29.91 | 70,100 | — | — |
| 1988-12-19 | $28.88 | $29.91 | 29,900 | — | — |
| 1988-12-16 | $29.25 | $30.30 | 16,800 | — | — |
| 1988-12-15 | $29.25 | $30.30 | 19,800 | — | — |
| 1988-12-14 | $29.25 | $30.30 | 62,400 | — | — |
| 1988-12-13 | $28.88 | $29.91 | 50,000 | — | — |
| 1988-12-12 | $29.13 | $30.17 | 52,500 | — | — |
| 1988-12-09 | $28.88 | $29.91 | 51,200 | — | — |
| 1988-12-08 | $28.88 | $29.91 | 41,400 | — | — |
| 1988-12-07 | $29.25 | $30.30 | 101,700 | — | — |
| 1988-12-06 | $28.88 | $29.91 | 55,000 | — | — |
| 1988-12-05 | $28.88 | $29.91 | 78,800 | — | — |
| 1988-12-02 | $28.75 | $29.78 | 53,000 | — | — |
| 1988-12-01 | $29.00 | $30.04 | 29,200 | — | — |
| 1988-11-30 | $29.00 | $30.04 | 80,400 | — | — |
| 1988-11-29 | $28.63 | $29.65 | 100,700 | — | — |
| 1988-11-28 | $28.88 | $29.91 | 8,600 | — | — |
| 1988-11-25 | $28.75 | $29.78 | 42,200 | — | — |
| 1988-11-23 | $28.75 | $29.78 | 10,100 | — | — |
| 1988-11-22 | $28.50 | $29.39 | 88,600 | — | — |
| 1988-11-21 | $29.25 | $30.16 | 31,100 | — | — |
| 1988-11-18 | $29.25 | $30.16 | 18,200 | — | — |
| 1988-11-17 | $29.38 | $30.29 | 56,100 | — | — |
| 1988-11-16 | $29.75 | $30.68 | 79,300 | — | — |
| 1988-11-15 | $29.75 | $30.68 | 27,500 | — | — |
| 1988-11-14 | $29.75 | $30.68 | 97,100 | — | — |
| 1988-11-11 | $29.63 | $30.55 | 90,900 | — | — |
| 1988-11-10 | $29.75 | $30.68 | 77,200 | — | — |
| 1988-11-09 | $29.75 | $30.68 | 163,900 | — | — |
| 1988-11-08 | $29.88 | $30.81 | 105,900 | — | — |
| 1988-11-07 | $29.50 | $30.42 | 106,000 | — | — |
| 1988-11-04 | $30.25 | $31.19 | 297,700 | — | — |
| 1988-11-03 | $30.50 | $31.45 | 129,500 | — | — |
| 1988-11-02 | $30.63 | $31.58 | 171,500 | — | — |
| 1988-11-01 | $30.88 | $31.84 | 78,800 | — | — |
| 1988-10-31 | $30.50 | $31.45 | 228,100 | — | — |
| 1988-10-28 | $31.25 | $32.23 | 104,400 | — | — |
| 1988-10-27 | $30.50 | $31.45 | 144,100 | — | — |
| 1988-10-26 | $30.50 | $31.45 | 157,600 | — | — |
| 1988-10-25 | $31.00 | $31.97 | 333,800 | — | — |
| 1988-10-24 | $31.88 | $32.87 | 75,300 | — | — |
| 1988-10-21 | $31.63 | $32.61 | 40,000 | — | — |
| 1988-10-20 | $32.00 | $33.00 | 35,800 | — | — |
| 1988-10-19 | $31.38 | $32.35 | 70,300 | — | — |
| 1988-10-18 | $31.63 | $32.61 | 68,400 | — | — |
| 1988-10-17 | $31.88 | $32.87 | 63,500 | — | — |
| 1988-10-14 | $32.25 | $33.26 | 113,200 | — | — |
| 1988-10-13 | $32.50 | $33.51 | 15,700 | — | — |
| 1988-10-12 | $32.63 | $33.64 | 55,500 | — | — |
| 1988-10-11 | $32.88 | $33.90 | 54,900 | — | — |
| 1988-10-10 | $33.13 | $34.16 | 24,400 | — | — |
| 1988-10-07 | $33.38 | $34.42 | 87,200 | — | — |
| 1988-10-06 | $32.75 | $33.77 | 21,700 | — | — |
| 1988-10-05 | $32.88 | $33.90 | 72,200 | — | — |
| 1988-10-04 | $32.75 | $33.77 | 80,400 | — | — |
| 1988-10-03 | $32.50 | $33.51 | 22,500 | — | — |
| 1988-09-30 | $32.63 | $33.64 | 76,200 | — | — |
| 1988-09-29 | $32.50 | $33.51 | 134,900 | — | — |
| 1988-09-28 | $32.38 | $33.39 | 41,000 | — | — |
| 1988-09-27 | $32.63 | $33.64 | 20,400 | — | — |
| 1988-09-26 | $33.00 | $34.03 | 48,100 | — | — |
| 1988-09-23 | $32.88 | $33.90 | 50,400 | — | — |
| 1988-09-22 | $33.00 | $34.03 | 73,000 | — | — |
| 1988-09-21 | $33.13 | $34.16 | 47,500 | — | — |
| 1988-09-20 | $33.00 | $34.03 | 45,000 | — | — |
| 1988-09-19 | $33.13 | $34.16 | 81,500 | — | — |
| 1988-09-16 | $33.38 | $34.42 | 29,400 | — | — |
| 1988-09-15 | $32.75 | $33.77 | 72,800 | — | — |
| 1988-09-14 | $33.00 | $34.03 | 178,800 | — | — |
| 1988-09-13 | $32.38 | $33.39 | 20,300 | — | — |
| 1988-09-12 | $32.50 | $33.51 | 49,400 | — | — |
| 1988-09-09 | $32.75 | $33.77 | 12,400 | — | — |
| 1988-09-08 | $32.88 | $33.90 | 122,700 | — | — |
| 1988-09-07 | $32.75 | $33.77 | 52,700 | — | — |
| 1988-09-06 | $32.50 | $33.51 | 48,700 | — | — |
| 1988-09-02 | $32.50 | $33.51 | 56,700 | — | — |
| 1988-09-01 | $32.00 | $33.00 | 24,500 | — | — |
| 1988-08-31 | $32.13 | $33.13 | 140,600 | — | — |
| 1988-08-30 | $32.00 | $33.00 | 133,400 | — | — |
| 1988-08-29 | $32.13 | $33.13 | 92,600 | — | — |
| 1988-08-26 | $31.50 | $32.48 | 58,600 | — | — |
| 1988-08-25 | $31.38 | $32.35 | 9,100 | — | — |
| 1988-08-24 | $31.25 | $32.10 | 70,500 | — | — |
| 1988-08-23 | $31.38 | $32.22 | 25,100 | — | — |
| 1988-08-22 | $31.38 | $32.22 | 107,700 | — | — |
| 1988-08-19 | $31.63 | $32.48 | 74,200 | — | — |
| 1988-08-18 | $31.00 | $31.84 | 41,500 | — | — |
| 1988-08-17 | $31.50 | $32.35 | 55,000 | — | — |
| 1988-08-16 | $31.25 | $32.10 | 96,000 | — | — |
| 1988-08-15 | $30.88 | $31.71 | 49,700 | — | — |
| 1988-08-12 | $31.13 | $31.97 | 39,900 | — | — |
| 1988-08-11 | $31.00 | $31.84 | 32,100 | — | — |
| 1988-08-10 | $30.88 | $31.71 | 49,800 | — | — |
| 1988-08-09 | $31.50 | $32.35 | 124,900 | — | — |
| 1988-08-08 | $31.75 | $32.61 | 6,200 | — | — |
| 1988-08-05 | $31.50 | $32.35 | 132,700 | — | — |
| 1988-08-04 | $31.63 | $32.48 | 262,100 | — | — |
| 1988-08-03 | $31.50 | $32.35 | 280,600 | — | — |
| 1988-08-02 | $30.75 | $31.58 | 49,700 | — | — |
| 1988-08-01 | $31.00 | $31.84 | 21,900 | — | — |
| 1988-07-29 | $31.00 | $31.84 | 279,100 | — | — |
| 1988-07-28 | $31.00 | $31.84 | 151,700 | — | — |
| 1988-07-27 | $30.88 | $31.71 | 172,600 | — | — |
| 1988-07-26 | $30.75 | $31.58 | 13,100 | — | — |
| 1988-07-25 | $30.63 | $31.45 | 37,300 | — | — |
| 1988-07-22 | $31.38 | $32.22 | 52,200 | — | — |
| 1988-07-21 | $31.50 | $32.35 | 53,200 | — | — |
| 1988-07-20 | $31.50 | $32.35 | 72,200 | — | — |
| 1988-07-19 | $30.88 | $31.71 | 31,100 | — | — |
| 1988-07-18 | $30.88 | $31.71 | 18,100 | — | — |
| 1988-07-15 | $31.75 | $32.61 | 208,700 | — | — |
| 1988-07-14 | $31.88 | $32.74 | 112,000 | — | — |
| 1988-07-13 | $32.00 | $32.87 | 206,800 | — | — |
| 1988-07-12 | $31.00 | $31.84 | 69,600 | — | — |
| 1988-07-11 | $31.75 | $32.61 | 49,900 | — | — |
| 1988-07-08 | $32.38 | $33.25 | 382,400 | — | — |
| 1988-07-07 | $32.25 | $33.12 | 334,400 | — | — |
| 1988-07-06 | $32.25 | $33.12 | 70,500 | — | — |
| 1988-07-05 | $32.50 | $33.38 | 42,700 | — | — |
| 1988-07-01 | $32.63 | $33.51 | 119,300 | — | — |
| 1988-06-30 | $32.88 | $33.77 | 264,700 | — | — |
| 1988-06-29 | $32.75 | $33.64 | 110,300 | — | — |
| 1988-06-28 | $32.75 | $33.64 | 269,700 | — | — |
| 1988-06-27 | $32.13 | $32.99 | 385,800 | — | — |
| 1988-06-24 | $32.38 | $33.25 | 174,700 | — | — |
| 1988-06-23 | $31.75 | $32.61 | 240,100 | — | — |
| 1988-06-22 | $30.38 | $31.20 | 28,800 | — | — |
| 1988-06-21 | $29.75 | $30.56 | 43,500 | — | — |
| 1988-06-20 | $30.00 | $30.81 | 689,900 | — | — |
| 1988-06-17 | $29.63 | $30.43 | 176,100 | — | — |
| 1988-06-16 | $29.50 | $30.30 | 172,700 | — | — |
| 1988-06-15 | $29.63 | $30.43 | 111,800 | — | — |
| 1988-06-14 | $29.88 | $30.68 | 163,700 | — | — |
| 1988-06-13 | $29.13 | $29.91 | 117,700 | — | — |
| 1988-06-10 | $28.50 | $29.27 | 50,100 | — | — |
| 1988-06-09 | $28.38 | $29.14 | 39,800 | — | — |
| 1988-06-08 | $28.38 | $29.14 | 23,200 | — | — |
| 1988-06-07 | $27.88 | $28.63 | 42,200 | — | — |
| 1988-06-06 | $28.38 | $29.14 | 34,200 | — | — |
| 1988-06-03 | $28.25 | $29.01 | 40,600 | — | — |
| 1988-06-02 | $28.25 | $29.01 | 69,900 | — | — |
| 1988-06-01 | $28.50 | $29.27 | 130,600 | — | — |
| 1988-05-31 | $28.00 | $28.76 | 132,900 | — | — |
| 1988-05-27 | $27.63 | $28.37 | 6,300 | — | — |
| 1988-05-26 | $27.88 | $28.63 | 84,700 | — | — |
| 1988-05-25 | $27.63 | $28.37 | 285,300 | — | — |
| 1988-05-24 | $27.00 | $27.60 | 85,000 | — | — |
| 1988-05-23 | $25.75 | $26.32 | 27,800 | — | — |
| 1988-05-20 | $26.00 | $26.58 | 309,500 | — | — |
| 1988-05-19 | $26.00 | $26.58 | 143,500 | — | — |
| 1988-05-18 | $26.25 | $26.84 | 70,900 | — | — |
| 1988-05-17 | $26.75 | $27.35 | 101,800 | — | — |
| 1988-05-16 | $27.00 | $27.60 | 91,400 | — | — |
| 1988-05-13 | $26.50 | $27.09 | 100,200 | — | — |
| 1988-05-12 | $26.88 | $27.47 | 138,200 | — | — |
| 1988-05-11 | $26.38 | $26.96 | 57,200 | — | — |
| 1988-05-10 | $26.63 | $27.22 | 76,100 | — | — |
| 1988-05-09 | $27.25 | $27.86 | 70,800 | — | — |
| 1988-05-06 | $28.00 | $28.62 | 72,200 | — | — |
| 1988-05-05 | $28.25 | $28.88 | 146,600 | — | — |
| 1988-05-04 | $28.63 | $29.26 | 102,400 | — | — |
| 1988-05-03 | $28.88 | $29.52 | 144,000 | — | — |
| 1988-05-02 | $28.63 | $29.26 | 32,200 | — | — |
| 1988-04-29 | $28.75 | $29.39 | 63,800 | — | — |
| 1988-04-28 | $28.75 | $29.39 | 216,500 | — | — |
| 1988-04-27 | $28.63 | $29.26 | 56,900 | — | — |
| 1988-04-26 | $28.00 | $28.62 | 146,900 | — | — |
| 1988-04-25 | $27.75 | $28.37 | 36,300 | — | — |
| 1988-04-22 | $27.50 | $28.11 | 239,300 | — | — |
| 1988-04-21 | $27.38 | $27.99 | 34,900 | — | — |
| 1988-04-20 | $27.75 | $28.37 | 56,400 | — | — |
| 1988-04-19 | $28.13 | $28.75 | 44,000 | — | — |
| 1988-04-18 | $27.75 | $28.37 | 34,200 | — | — |
| 1988-04-15 | $27.75 | $28.37 | 17,900 | — | — |
| 1988-04-14 | $28.13 | $28.75 | 86,200 | — | — |
| 1988-04-13 | $29.25 | $29.90 | 77,300 | — | — |
| 1988-04-12 | $29.88 | $30.54 | 88,600 | — | — |
| 1988-04-11 | $29.00 | $29.65 | 102,400 | — | — |
| 1988-04-08 | $28.75 | $29.39 | 234,400 | — | — |
| 1988-04-07 | $28.25 | $28.88 | 200,500 | — | — |
| 1988-04-06 | $27.88 | $28.50 | 326,500 | — | — |
| 1988-04-05 | $28.13 | $28.75 | 180,200 | — | — |
| 1988-04-04 | $27.75 | $28.37 | 37,600 | — | — |
| 1988-03-31 | $28.25 | $28.88 | 66,500 | — | — |
| 1988-03-30 | $27.63 | $28.24 | 48,500 | — | — |
| 1988-03-29 | $28.50 | $29.14 | 100,300 | — | — |
| 1988-03-28 | $27.38 | $27.99 | 219,200 | — | — |
| 1988-03-25 | $27.00 | $27.60 | 186,000 | — | — |
| 1988-03-24 | $28.25 | $28.88 | 70,900 | — | — |
| 1988-03-23 | $28.63 | $29.26 | 181,700 | — | — |
| 1988-03-22 | $28.75 | $29.39 | 68,000 | — | — |
| 1988-03-21 | $29.25 | $29.90 | 136,800 | — | — |
| 1988-03-18 | $29.38 | $30.03 | 123,800 | — | — |
| 1988-03-17 | $29.75 | $30.41 | 82,100 | — | — |
| 1988-03-16 | $29.63 | $30.29 | 146,400 | — | — |
| 1988-03-15 | $29.25 | $29.90 | 73,900 | — | — |
| 1988-03-14 | $28.88 | $29.52 | 118,600 | — | — |
| 1988-03-11 | $29.00 | $29.65 | 275,700 | — | — |
| 1988-03-10 | $29.50 | $30.16 | 89,100 | — | — |
| 1988-03-09 | $30.00 | $30.67 | 218,600 | — | — |
| 1988-03-08 | $29.50 | $30.16 | 490,200 | — | — |
| 1988-03-07 | $30.00 | $30.67 | 432,500 | — | — |
| 1988-03-04 | $28.38 | $29.01 | 91,400 | — | — |
| 1988-03-03 | $28.25 | $28.88 | 130,400 | — | — |
| 1988-03-02 | $28.50 | $29.14 | 140,700 | — | — |
| 1988-03-01 | $28.50 | $29.14 | 60,600 | — | — |
| 1988-02-29 | $28.38 | $29.01 | 40,100 | — | — |
| 1988-02-26 | $28.25 | $28.88 | 105,900 | — | — |
| 1988-02-25 | $28.50 | $29.14 | 147,500 | — | — |
| 1988-02-24 | $29.13 | $29.65 | 69,500 | — | — |
| 1988-02-23 | $29.00 | $29.52 | 124,400 | — | — |
| 1988-02-22 | $29.00 | $29.52 | 171,100 | — | — |
| 1988-02-19 | $29.00 | $29.52 | 249,100 | — | — |
| 1988-02-18 | $28.38 | $28.88 | 170,600 | — | — |
| 1988-02-17 | $27.88 | $28.37 | 191,700 | — | — |
| 1988-02-16 | $28.00 | $28.50 | 462,100 | — | — |
| 1988-02-12 | $27.00 | $27.48 | 95,900 | — | — |
| 1988-02-11 | $27.38 | $27.87 | 147,200 | — | — |
| 1988-02-10 | $27.25 | $27.74 | 63,200 | — | — |
| 1988-02-09 | $27.50 | $27.99 | 123,300 | — | — |
| 1988-02-08 | $27.50 | $27.99 | 126,400 | — | — |
| 1988-02-05 | $27.50 | $27.99 | 84,100 | — | — |
| 1988-02-04 | $27.50 | $27.99 | 69,900 | — | — |
| 1988-02-03 | $28.38 | $28.88 | 31,900 | — | — |
| 1988-02-02 | $28.00 | $28.50 | 71,200 | — | — |
| 1988-02-01 | $28.00 | $28.50 | 90,300 | — | — |
| 1988-01-29 | $27.88 | $28.37 | 98,500 | — | — |
| 1988-01-28 | $27.63 | $28.12 | 52,800 | — | — |
| 1988-01-27 | $27.13 | $27.61 | 41,600 | — | — |
| 1988-01-26 | $27.50 | $27.99 | 62,300 | — | — |
| 1988-01-25 | $28.38 | $28.88 | 35,200 | — | — |
| 1988-01-22 | $28.00 | $28.50 | 12,600 | — | — |
| 1988-01-21 | $27.75 | $28.25 | 56,800 | — | — |
| 1988-01-20 | $27.75 | $28.25 | 100,200 | — | — |
| 1988-01-19 | $27.75 | $28.25 | 34,600 | — | — |
| 1988-01-18 | $27.63 | $28.12 | 15,100 | — | — |
| 1988-01-15 | $27.88 | $28.37 | 54,600 | — | — |
| 1988-01-14 | $27.50 | $27.99 | 28,600 | — | — |
| 1988-01-13 | $27.25 | $27.74 | 64,400 | — | — |
| 1988-01-12 | $27.00 | $27.48 | 298,600 | — | — |
| 1988-01-11 | $26.75 | $27.23 | 101,700 | — | — |
| 1988-01-08 | $26.50 | $26.98 | 74,800 | — | — |
| 1988-01-07 | $27.00 | $27.48 | 45,800 | — | — |
| 1988-01-06 | $27.50 | $27.99 | 79,000 | — | — |
| 1988-01-05 | $27.13 | $27.61 | 545,400 | — | — |
| 1988-01-04 | $26.50 | $26.98 | 124,300 | — | — |