Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $453.46 | $554.70 | 5,000 | — | — |
| 2011-12-29 | $450.00 | $550.47 | 5,200 | — | — |
| 2011-12-28 | $447.80 | $547.77 | 5,400 | — | — |
| 2011-12-27 | $452.70 | $553.77 | 6,800 | — | — |
| 2011-12-23 | $447.75 | $547.71 | 6,600 | — | — |
| 2011-12-22 | $448.42 | $548.53 | 7,400 | — | — |
| 2011-12-21 | $445.21 | $544.61 | 14,600 | — | — |
| 2011-12-20 | $439.69 | $537.85 | 14,500 | — | — |
| 2011-12-19 | $422.50 | $516.83 | 26,200 | — | — |
| 2011-12-16 | $427.06 | $522.40 | 21,300 | — | — |
| 2011-12-15 | $429.66 | $525.58 | 14,500 | — | — |
| 2011-12-14 | $437.00 | $534.56 | 18,000 | — | — |
| 2011-12-13 | $438.94 | $536.94 | 7,500 | — | — |
| 2011-12-12 | $437.02 | $534.59 | 8,500 | — | — |
| 2011-12-09 | $440.00 | $538.23 | 13,500 | — | — |
| 2011-12-08 | $437.27 | $534.89 | 16,800 | — | — |
| 2011-12-07 | $438.48 | $536.37 | 9,400 | — | — |
| 2011-12-06 | $433.90 | $530.77 | 16,800 | — | — |
| 2011-12-05 | $430.70 | $526.86 | 12,200 | — | — |
| 2011-12-02 | $425.58 | $520.59 | 10,000 | — | — |
| 2011-12-01 | $422.51 | $516.84 | 10,700 | — | — |
| 2011-11-30 | $424.40 | $519.15 | 37,500 | — | — |
| 2011-11-29 | $411.72 | $503.64 | 20,600 | — | — |
| 2011-11-28 | $417.60 | $510.83 | 18,600 | — | — |
| 2011-11-25 | $412.00 | $503.98 | 10,900 | — | — |
| 2011-11-23 | $407.44 | $498.40 | 11,400 | — | — |
| 2011-11-22 | $413.31 | $505.58 | 20,100 | — | — |
| 2011-11-21 | $416.00 | $508.87 | 11,100 | — | — |
| 2011-11-18 | $423.19 | $517.67 | 5,300 | — | — |
| 2011-11-17 | $421.12 | $515.14 | 12,100 | — | — |
| 2011-11-16 | $418.90 | $512.42 | 19,500 | — | — |
| 2011-11-15 | $421.53 | $515.64 | 19,400 | — | — |
| 2011-11-14 | $423.00 | $517.44 | 7,900 | — | — |
| 2011-11-11 | $428.98 | $524.75 | 6,600 | — | — |
| 2011-11-10 | $429.50 | $525.39 | 7,700 | — | — |
| 2011-11-09 | $426.50 | $521.72 | 18,500 | — | — |
| 2011-11-08 | $428.35 | $523.98 | 10,500 | — | — |
| 2011-11-07 | $427.99 | $523.54 | 11,100 | — | — |
| 2011-11-04 | $424.54 | $519.32 | 4,300 | — | — |
| 2011-11-03 | $430.23 | $526.28 | 10,300 | — | — |
| 2011-11-02 | $424.55 | $519.33 | 15,200 | — | — |
| 2011-11-01 | $415.65 | $508.45 | 20,800 | — | — |
| 2011-10-31 | $420.00 | $513.77 | 6,300 | — | — |
| 2011-10-28 | $429.54 | $525.44 | 7,000 | — | — |
| 2011-10-27 | $435.85 | $533.16 | 14,300 | — | — |
| 2011-10-26 | $418.00 | $511.32 | 15,500 | — | — |
| 2011-10-25 | $415.00 | $507.65 | 7,200 | — | — |
| 2011-10-24 | $423.61 | $518.18 | 17,900 | — | — |
| 2011-10-21 | $420.75 | $514.69 | 44,700 | — | — |
| 2011-10-20 | $415.00 | $507.65 | 11,200 | — | — |
| 2011-10-19 | $413.85 | $506.24 | 13,000 | — | — |
| 2011-10-18 | $417.00 | $510.10 | 18,400 | — | — |
| 2011-10-17 | $414.78 | $507.38 | 14,700 | — | — |
| 2011-10-14 | $420.45 | $514.32 | 17,300 | — | — |
| 2011-10-13 | $411.12 | $502.91 | 19,500 | — | — |
| 2011-10-12 | $406.02 | $496.67 | 15,900 | — | — |
| 2011-10-11 | $400.84 | $490.33 | 10,600 | — | — |
| 2011-10-10 | $406.06 | $496.72 | 19,500 | — | — |
| 2011-10-07 | $398.21 | $487.11 | 13,200 | — | — |
| 2011-10-06 | $412.45 | $504.53 | 14,000 | — | — |
| 2011-10-05 | $406.73 | $497.54 | 13,000 | — | — |
| 2011-10-04 | $414.45 | $506.98 | 28,100 | — | — |
| 2011-10-03 | $403.90 | $494.07 | 21,100 | — | — |
| 2011-09-30 | $405.75 | $496.34 | 27,300 | — | — |
| 2011-09-29 | $404.90 | $495.30 | 13,200 | — | — |
| 2011-09-28 | $396.00 | $484.41 | 13,800 | — | — |
| 2011-09-27 | $398.42 | $487.37 | 22,000 | — | — |
| 2011-09-26 | $405.94 | $496.57 | 12,900 | — | — |
| 2011-09-23 | $393.50 | $481.35 | 18,000 | — | — |
| 2011-09-22 | $394.02 | $481.99 | 26,900 | — | — |
| 2011-09-21 | $397.27 | $485.96 | 12,600 | — | — |
| 2011-09-20 | $403.00 | $492.97 | 31,600 | — | — |
| 2011-09-19 | $400.00 | $489.30 | 7,900 | — | — |
| 2011-09-16 | $407.02 | $497.89 | 22,600 | — | — |
| 2011-09-15 | $408.30 | $499.46 | 17,600 | — | — |
| 2011-09-14 | $402.32 | $492.14 | 12,400 | — | — |
| 2011-09-13 | $394.00 | $481.96 | 8,100 | — | — |
| 2011-09-12 | $393.75 | $481.66 | 16,800 | — | — |
| 2011-09-09 | $390.15 | $477.25 | 22,800 | — | — |
| 2011-09-08 | $390.50 | $477.68 | 19,900 | — | — |
| 2011-09-07 | $392.80 | $480.50 | 17,900 | — | — |
| 2011-09-06 | $391.91 | $479.41 | 21,000 | — | — |
| 2011-09-02 | $393.70 | $481.60 | 16,800 | — | — |
| 2011-09-01 | $396.11 | $484.54 | 16,200 | — | — |
| 2011-08-31 | $400.00 | $489.30 | 24,600 | — | — |
| 2011-08-30 | $398.00 | $486.86 | 41,600 | — | — |
| 2011-08-29 | $400.00 | $489.30 | 43,400 | — | — |
| 2011-08-26 | $394.81 | $482.95 | 11,900 | — | — |
| 2011-08-25 | $395.75 | $484.10 | 7,500 | — | — |
| 2011-08-24 | $403.70 | $493.83 | 11,300 | — | — |
| 2011-08-23 | $401.83 | $491.54 | 20,200 | — | — |
| 2011-08-22 | $397.85 | $486.67 | 15,900 | — | — |
| 2011-08-19 | $408.06 | $499.16 | 10,700 | — | — |
| 2011-08-18 | $401.11 | $490.66 | 20,900 | — | — |
| 2011-08-17 | $410.02 | $501.56 | 17,300 | — | — |
| 2011-08-16 | $403.00 | $492.97 | 8,200 | — | — |
| 2011-08-15 | $409.29 | $500.67 | 12,900 | — | — |
| 2011-08-12 | $405.00 | $495.42 | 10,200 | — | — |
| 2011-08-11 | $411.25 | $503.06 | 15,900 | — | — |
| 2011-08-10 | $391.00 | $478.29 | 17,500 | — | — |
| 2011-08-09 | $413.39 | $505.68 | 36,600 | — | — |
| 2011-08-08 | $377.00 | $461.17 | 29,700 | — | — |
| 2011-08-05 | $403.15 | $493.16 | 13,000 | — | — |
| 2011-08-04 | $405.00 | $495.42 | 14,900 | — | — |
| 2011-08-03 | $421.02 | $515.02 | 13,300 | — | — |
| 2011-08-02 | $425.39 | $520.36 | 34,300 | — | — |
| 2011-08-01 | $424.00 | $518.66 | 7,700 | — | — |
| 2011-07-29 | $421.39 | $515.47 | 14,900 | — | — |
| 2011-07-28 | $421.12 | $515.14 | 6,800 | — | — |
| 2011-07-27 | $419.81 | $513.54 | 10,700 | — | — |
| 2011-07-26 | $425.46 | $520.45 | 5,800 | — | — |
| 2011-07-25 | $426.28 | $521.45 | 8,400 | — | — |
| 2011-07-22 | $426.83 | $522.12 | 3,700 | — | — |
| 2011-07-21 | $431.32 | $527.62 | 7,900 | — | — |
| 2011-07-20 | $422.54 | $516.87 | 7,500 | — | — |
| 2011-07-19 | $424.30 | $519.03 | 7,700 | — | — |
| 2011-07-18 | $421.22 | $515.26 | 6,600 | — | — |
| 2011-07-15 | $416.11 | $509.01 | 5,500 | — | — |
| 2011-07-14 | $416.52 | $509.51 | 4,500 | — | — |
| 2011-07-13 | $416.35 | $509.30 | 10,200 | — | — |
| 2011-07-12 | $416.74 | $509.78 | 6,100 | — | — |
| 2011-07-11 | $416.24 | $509.17 | 15,200 | — | — |
| 2011-07-08 | $416.74 | $509.78 | 6,800 | — | — |
| 2011-07-07 | $419.00 | $512.54 | 6,100 | — | — |
| 2011-07-06 | $415.00 | $507.65 | 8,300 | — | — |
| 2011-07-05 | $415.80 | $508.63 | 23,700 | — | — |
| 2011-07-01 | $430.50 | $526.61 | 21,900 | — | — |
| 2011-06-30 | $420.16 | $513.96 | 30,700 | — | — |
| 2011-06-29 | $423.60 | $518.17 | 12,800 | — | — |
| 2011-06-28 | $406.88 | $497.72 | 3,700 | — | — |
| 2011-06-27 | $406.05 | $496.70 | 6,000 | — | — |
| 2011-06-24 | $403.00 | $492.97 | 35,800 | — | — |
| 2011-06-23 | $401.74 | $491.43 | 41,800 | — | — |
| 2011-06-22 | $398.15 | $487.04 | 23,500 | — | — |
| 2011-06-21 | $398.51 | $487.48 | 20,400 | — | — |
| 2011-06-20 | $396.91 | $485.52 | 18,400 | — | — |
| 2011-06-17 | $397.31 | $486.01 | 31,500 | — | — |
| 2011-06-16 | $404.98 | $495.39 | 25,800 | — | — |
| 2011-06-15 | $399.90 | $489.18 | 18,800 | — | — |
| 2011-06-14 | $402.00 | $491.75 | 18,400 | — | — |
| 2011-06-13 | $402.66 | $492.56 | 16,800 | — | — |
| 2011-06-10 | $403.00 | $492.97 | 16,700 | — | — |
| 2011-06-09 | $402.36 | $492.19 | 10,000 | — | — |
| 2011-06-08 | $402.62 | $492.51 | 31,600 | — | — |
| 2011-06-07 | $401.93 | $491.66 | 27,000 | — | — |
| 2011-06-06 | $394.93 | $483.10 | 32,600 | — | — |
| 2011-06-03 | $406.00 | $496.64 | 18,800 | — | — |
| 2011-06-02 | $405.86 | $496.47 | 36,400 | — | — |
| 2011-06-01 | $406.24 | $496.94 | 43,900 | — | — |
| 2011-05-31 | $409.50 | $500.92 | 248,200 | — | — |
| 2011-05-27 | $407.20 | $498.11 | 33,500 | — | — |
| 2011-05-26 | $402.00 | $491.75 | 51,600 | — | — |
| 2011-05-25 | $392.00 | $479.52 | 79,200 | — | — |
| 2011-05-24 | $394.59 | $482.68 | 62,800 | — | — |
| 2011-05-23 | $390.54 | $477.73 | 32,100 | — | — |
| 2011-05-20 | $392.55 | $480.19 | 65,600 | — | — |
| 2011-05-19 | $396.00 | $484.41 | 32,100 | — | — |
| 2011-05-18 | $395.18 | $483.41 | 87,900 | — | — |
| 2011-05-17 | $343.63 | $420.35 | 35,400 | — | — |
| 2011-05-16 | $347.11 | $424.60 | 13,900 | — | — |
| 2011-05-13 | $349.01 | $426.93 | 11,200 | — | — |
| 2011-05-12 | $349.60 | $427.65 | 13,000 | — | — |
| 2011-05-11 | $349.03 | $426.95 | 14,000 | — | — |
| 2011-05-10 | $353.55 | $432.48 | 18,200 | — | — |
| 2011-05-09 | $350.46 | $428.70 | 9,000 | — | — |
| 2011-05-06 | $353.92 | $432.94 | 35,300 | — | — |
| 2011-05-05 | $359.29 | $439.50 | 37,200 | — | — |
| 2011-05-04 | $346.50 | $423.86 | 24,000 | — | — |
| 2011-05-03 | $352.09 | $430.70 | 21,000 | — | — |
| 2011-05-02 | $352.82 | $431.59 | 25,000 | — | — |
| 2011-04-29 | $357.51 | $437.33 | 12,000 | — | — |
| 2011-04-28 | $359.99 | $440.36 | 10,900 | — | — |
| 2011-04-27 | $354.91 | $434.15 | 47,600 | — | — |
| 2011-04-26 | $360.00 | $440.37 | 12,700 | — | — |
| 2011-04-25 | $363.74 | $444.95 | 4,400 | — | — |
| 2011-04-21 | $368.34 | $450.57 | 9,300 | — | — |
| 2011-04-20 | $370.45 | $453.16 | 11,100 | — | — |
| 2011-04-19 | $365.97 | $447.68 | 6,900 | — | — |
| 2011-04-18 | $369.97 | $452.57 | 8,500 | — | — |
| 2011-04-15 | $368.88 | $451.23 | 8,000 | — | — |
| 2011-04-14 | $371.93 | $454.97 | 9,300 | — | — |
| 2011-04-13 | $370.84 | $453.63 | 18,500 | — | — |
| 2011-04-12 | $374.99 | $458.71 | 10,500 | — | — |
| 2011-04-11 | $375.07 | $458.81 | 12,700 | — | — |
| 2011-04-08 | $370.58 | $453.31 | 8,700 | — | — |
| 2011-04-07 | $370.88 | $453.68 | 23,300 | — | — |
| 2011-04-06 | $372.87 | $456.12 | 18,800 | — | — |
| 2011-04-05 | $368.05 | $450.22 | 18,300 | — | — |
| 2011-04-04 | $369.97 | $452.57 | 7,100 | — | — |
| 2011-04-01 | $367.01 | $448.95 | 9,100 | — | — |
| 2011-03-31 | $364.20 | $445.51 | 40,800 | — | — |
| 2011-03-30 | $362.00 | $442.82 | 13,600 | — | — |
| 2011-03-29 | $364.70 | $446.12 | 15,500 | — | — |
| 2011-03-28 | $365.21 | $446.75 | 7,800 | — | — |
| 2011-03-25 | $367.07 | $449.02 | 16,300 | — | — |
| 2011-03-24 | $362.93 | $443.96 | 5,300 | — | — |
| 2011-03-23 | $360.33 | $440.78 | 12,800 | — | — |
| 2011-03-22 | $360.00 | $440.37 | 16,700 | — | — |
| 2011-03-21 | $363.65 | $444.84 | 15,100 | — | — |
| 2011-03-18 | $363.50 | $444.65 | 13,300 | — | — |
| 2011-03-17 | $352.50 | $431.20 | 15,300 | — | — |
| 2011-03-16 | $351.18 | $428.36 | 13,200 | — | — |
| 2011-03-15 | $355.00 | $433.02 | 23,700 | — | — |
| 2011-03-14 | $363.55 | $443.45 | 6,900 | — | — |
| 2011-03-11 | $363.53 | $443.42 | 23,000 | — | — |
| 2011-03-10 | $367.00 | $447.66 | 6,800 | — | — |
| 2011-03-09 | $372.17 | $453.96 | 6,700 | — | — |
| 2011-03-08 | $372.80 | $454.73 | 14,200 | — | — |
| 2011-03-07 | $375.03 | $457.45 | 7,500 | — | — |
| 2011-03-04 | $373.50 | $455.59 | 9,700 | — | — |
| 2011-03-03 | $378.96 | $462.25 | 8,500 | — | — |
| 2011-03-02 | $370.57 | $452.01 | 12,900 | — | — |
| 2011-03-01 | $375.64 | $458.20 | 18,000 | — | — |
| 2011-02-28 | $379.75 | $463.21 | 18,900 | — | — |
| 2011-02-25 | $378.50 | $461.68 | 17,800 | — | — |
| 2011-02-24 | $363.60 | $443.51 | 12,200 | — | — |
| 2011-02-23 | $363.13 | $442.94 | 10,100 | — | — |
| 2011-02-22 | $365.60 | $445.95 | 17,700 | — | — |
| 2011-02-18 | $370.25 | $451.62 | 8,100 | — | — |
| 2011-02-17 | $368.25 | $449.18 | 6,100 | — | — |
| 2011-02-16 | $365.67 | $446.03 | 10,200 | — | — |
| 2011-02-15 | $363.90 | $443.88 | 14,600 | — | — |
| 2011-02-14 | $364.50 | $444.61 | 12,500 | — | — |
| 2011-02-11 | $366.05 | $446.50 | 11,000 | — | — |
| 2011-02-10 | $365.00 | $445.22 | 13,000 | — | — |
| 2011-02-09 | $363.53 | $443.42 | 9,300 | — | — |
| 2011-02-08 | $363.37 | $443.23 | 8,200 | — | — |
| 2011-02-07 | $360.23 | $439.40 | 14,300 | — | — |
| 2011-02-04 | $350.87 | $427.98 | 5,800 | — | — |
| 2011-02-03 | $347.18 | $423.48 | 7,400 | — | — |
| 2011-02-02 | $341.50 | $416.55 | 22,800 | — | — |
| 2011-02-01 | $343.43 | $418.91 | 27,200 | — | — |
| 2011-01-31 | $340.00 | $414.72 | 8,300 | — | — |
| 2011-01-28 | $341.25 | $416.25 | 10,900 | — | — |
| 2011-01-27 | $342.73 | $418.05 | 10,700 | — | — |
| 2011-01-26 | $343.61 | $419.13 | 5,800 | — | — |
| 2011-01-25 | $342.11 | $417.30 | 27,800 | — | — |
| 2011-01-24 | $343.15 | $418.57 | 20,700 | — | — |
| 2011-01-21 | $342.91 | $418.27 | 13,900 | — | — |
| 2011-01-20 | $347.99 | $424.47 | 13,700 | — | — |
| 2011-01-19 | $340.50 | $415.33 | 16,100 | — | — |
| 2011-01-18 | $345.35 | $421.25 | 10,100 | — | — |
| 2011-01-14 | $347.42 | $423.77 | 16,600 | — | — |
| 2011-01-13 | $349.04 | $425.75 | 12,700 | — | — |
| 2011-01-12 | $352.33 | $429.76 | 15,000 | — | — |
| 2011-01-11 | $350.24 | $427.21 | 8,800 | — | — |
| 2011-01-10 | $344.80 | $420.58 | 3,200 | — | — |
| 2011-01-07 | $345.85 | $421.86 | 9,900 | — | — |
| 2011-01-06 | $342.95 | $418.32 | 7,800 | — | — |
| 2011-01-05 | $344.84 | $420.63 | 16,700 | — | — |
| 2011-01-04 | $344.21 | $419.86 | 13,400 | — | — |
| 2011-01-03 | $343.76 | $419.31 | 14,900 | — | — |