Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $95.75 | $104.37 | 1,600 | — | — |
| 1996-12-30 | $95.50 | $104.09 | 600 | — | — |
| 1996-12-27 | $95.13 | $103.69 | 800 | — | — |
| 1996-12-26 | $94.00 | $102.46 | 1,400 | — | — |
| 1996-12-24 | $93.00 | $101.37 | 5,600 | — | — |
| 1996-12-23 | $93.50 | $101.91 | 2,600 | — | — |
| 1996-12-20 | $93.50 | $101.91 | 1,000 | — | — |
| 1996-12-19 | $93.00 | $101.37 | 7,800 | — | — |
| 1996-12-18 | $92.50 | $100.82 | 2,200 | — | — |
| 1996-12-17 | $92.25 | $100.55 | 2,100 | — | — |
| 1996-12-16 | $92.25 | $100.55 | 3,100 | — | — |
| 1996-12-13 | $92.13 | $100.42 | 1,700 | — | — |
| 1996-12-12 | $92.50 | $100.82 | 3,300 | — | — |
| 1996-12-11 | $93.50 | $101.91 | 1,100 | — | — |
| 1996-12-10 | $94.25 | $102.73 | 209,800 | — | — |
| 1996-12-09 | $92.50 | $100.82 | 2,200 | — | — |
| 1996-12-06 | $92.88 | $101.23 | 5,100 | — | — |
| 1996-12-05 | $92.00 | $100.28 | 1,800 | — | — |
| 1996-12-04 | $91.88 | $99.93 | 5,200 | — | — |
| 1996-12-03 | $92.88 | $101.01 | 2,300 | — | — |
| 1996-12-02 | $91.88 | $99.93 | 400 | — | — |
| 1996-11-29 | $91.75 | $99.79 | 300 | — | — |
| 1996-11-27 | $91.75 | $99.79 | 400 | — | — |
| 1996-11-26 | $91.75 | $99.79 | 57,100 | — | — |
| 1996-11-25 | $91.38 | $99.38 | 1,700 | — | — |
| 1996-11-22 | $90.88 | $98.84 | 34,900 | — | — |
| 1996-11-21 | $90.75 | $98.70 | 5,500 | — | — |
| 1996-11-20 | $90.50 | $98.43 | 3,200 | — | — |
| 1996-11-19 | $90.00 | $97.89 | 200 | — | — |
| 1996-11-18 | $89.75 | $97.61 | 1,200 | — | — |
| 1996-11-15 | $90.00 | $97.89 | 1,400 | — | — |
| 1996-11-14 | $89.75 | $97.61 | 2,700 | — | — |
| 1996-11-13 | $89.00 | $96.80 | 2,200 | — | — |
| 1996-11-12 | $88.38 | $96.12 | 4,500 | — | — |
| 1996-11-11 | $86.75 | $94.35 | 5,400 | — | — |
| 1996-11-08 | $87.25 | $94.90 | 4,100 | — | — |
| 1996-11-07 | $87.50 | $95.17 | 33,600 | — | — |
| 1996-11-06 | $87.50 | $95.17 | 4,400 | — | — |
| 1996-11-05 | $87.88 | $95.58 | 3,500 | — | — |
| 1996-11-04 | $88.88 | $96.66 | 1,800 | — | — |
| 1996-11-01 | $89.50 | $97.34 | 2,900 | — | — |
| 1996-10-31 | $89.63 | $97.48 | 1,300 | — | — |
| 1996-10-30 | $90.00 | $97.89 | 100 | — | — |
| 1996-10-29 | $90.13 | $98.02 | 0 | — | — |
| 1996-10-28 | $90.13 | $98.02 | 1,800 | — | — |
| 1996-10-25 | $90.75 | $98.70 | 2,300 | — | — |
| 1996-10-24 | $90.13 | $98.02 | 2,200 | — | — |
| 1996-10-23 | $90.25 | $98.16 | 2,400 | — | — |
| 1996-10-22 | $89.75 | $97.61 | 100 | — | — |
| 1996-10-21 | $89.75 | $97.61 | 100 | — | — |
| 1996-10-18 | $90.00 | $97.89 | 3,800 | — | — |
| 1996-10-17 | $90.25 | $98.16 | 1,300 | — | — |
| 1996-10-16 | $89.88 | $97.75 | 3,800 | — | — |
| 1996-10-15 | $89.75 | $97.61 | 9,500 | — | — |
| 1996-10-14 | $91.00 | $98.97 | 1,200 | — | — |
| 1996-10-11 | $91.75 | $99.79 | 1,400 | — | — |
| 1996-10-10 | $91.50 | $99.52 | 300 | — | — |
| 1996-10-09 | $91.38 | $99.38 | 2,600 | — | — |
| 1996-10-08 | $92.25 | $100.33 | 1,700 | — | — |
| 1996-10-07 | $92.00 | $100.06 | 600 | — | — |
| 1996-10-04 | $92.00 | $100.06 | 4,600 | — | — |
| 1996-10-03 | $92.38 | $100.47 | 1,400 | — | — |
| 1996-10-02 | $92.25 | $100.33 | 3,000 | — | — |
| 1996-10-01 | $91.63 | $99.65 | 600 | — | — |
| 1996-09-30 | $91.50 | $99.52 | 4,300 | — | — |
| 1996-09-27 | $90.13 | $98.02 | 1,400 | — | — |
| 1996-09-26 | $90.50 | $98.43 | 3,200 | — | — |
| 1996-09-25 | $90.63 | $98.57 | 27,300 | — | — |
| 1996-09-24 | $92.50 | $100.61 | 3,600 | — | — |
| 1996-09-23 | $92.38 | $100.47 | 4,200 | — | — |
| 1996-09-20 | $92.25 | $100.33 | 2,600 | — | — |
| 1996-09-19 | $91.75 | $99.79 | 3,200 | — | — |
| 1996-09-18 | $92.13 | $100.20 | 2,000 | — | — |
| 1996-09-17 | $92.75 | $100.88 | 1,600 | — | — |
| 1996-09-16 | $92.88 | $101.01 | 4,100 | — | — |
| 1996-09-13 | $92.63 | $100.74 | 8,900 | — | — |
| 1996-09-12 | $92.25 | $100.33 | 8,200 | — | — |
| 1996-09-11 | $91.13 | $99.11 | 2,100 | — | — |
| 1996-09-10 | $90.75 | $98.70 | 1,400 | — | — |
| 1996-09-09 | $90.75 | $98.70 | 1,000 | — | — |
| 1996-09-06 | $90.50 | $98.43 | 4,000 | — | — |
| 1996-09-05 | $90.75 | $98.70 | 1,300 | — | — |
| 1996-09-04 | $91.75 | $99.57 | 3,200 | — | — |
| 1996-09-03 | $92.25 | $100.11 | 2,000 | — | — |
| 1996-08-30 | $92.13 | $99.98 | 3,600 | — | — |
| 1996-08-29 | $91.88 | $99.71 | 1,800 | — | — |
| 1996-08-28 | $92.13 | $99.98 | 8,900 | — | — |
| 1996-08-27 | $90.13 | $97.81 | 500 | — | — |
| 1996-08-26 | $90.00 | $97.67 | 600 | — | — |
| 1996-08-23 | $89.75 | $97.40 | 2,400 | — | — |
| 1996-08-22 | $89.50 | $97.13 | 6,100 | — | — |
| 1996-08-21 | $89.38 | $96.99 | 4,100 | — | — |
| 1996-08-20 | $89.63 | $97.27 | 3,600 | — | — |
| 1996-08-19 | $90.00 | $97.67 | 9,100 | — | — |
| 1996-08-16 | $89.63 | $97.27 | 23,200 | — | — |
| 1996-08-15 | $89.25 | $96.86 | 17,200 | — | — |
| 1996-08-14 | $87.00 | $94.42 | 6,400 | — | — |
| 1996-08-13 | $86.75 | $94.15 | 4,800 | — | — |
| 1996-08-12 | $86.75 | $94.15 | 3,200 | — | — |
| 1996-08-09 | $85.25 | $92.52 | 1,300 | — | — |
| 1996-08-08 | $84.88 | $92.11 | 600 | — | — |
| 1996-08-07 | $84.88 | $92.11 | 500 | — | — |
| 1996-08-06 | $84.63 | $91.84 | 900 | — | — |
| 1996-08-05 | $84.75 | $91.98 | 400 | — | — |
| 1996-08-02 | $84.25 | $91.43 | 2,900 | — | — |
| 1996-08-01 | $83.75 | $90.89 | 209,700 | — | — |
| 1996-07-31 | $82.88 | $89.94 | 1,200 | — | — |
| 1996-07-30 | $83.00 | $90.08 | 2,800 | — | — |
| 1996-07-29 | $82.25 | $89.26 | 600 | — | — |
| 1996-07-26 | $82.00 | $88.99 | 1,100 | — | — |
| 1996-07-25 | $81.75 | $88.72 | 3,600 | — | — |
| 1996-07-24 | $81.00 | $87.91 | 119,300 | — | — |
| 1996-07-23 | $81.00 | $87.91 | 3,500 | — | — |
| 1996-07-22 | $80.63 | $87.50 | 67,500 | — | — |
| 1996-07-19 | $80.88 | $87.77 | 8,100 | — | — |
| 1996-07-18 | $81.25 | $88.18 | 800 | — | — |
| 1996-07-17 | $81.63 | $88.58 | 1,400 | — | — |
| 1996-07-16 | $81.25 | $88.18 | 9,100 | — | — |
| 1996-07-15 | $82.00 | $88.99 | 2,600 | — | — |
| 1996-07-12 | $82.25 | $89.26 | 800 | — | — |
| 1996-07-11 | $82.25 | $89.26 | 3,900 | — | — |
| 1996-07-10 | $82.25 | $89.26 | 4,500 | — | — |
| 1996-07-09 | $82.50 | $89.53 | 1,700 | — | — |
| 1996-07-08 | $83.25 | $90.35 | 3,400 | — | — |
| 1996-07-05 | $83.00 | $90.08 | 200 | — | — |
| 1996-07-03 | $83.00 | $90.08 | 2,600 | — | — |
| 1996-07-02 | $82.00 | $88.99 | 4,100 | — | — |
| 1996-07-01 | $80.75 | $87.63 | 1,100 | — | — |
| 1996-06-28 | $81.00 | $87.91 | 13,600 | — | — |
| 1996-06-27 | $81.50 | $88.45 | 2,900 | — | — |
| 1996-06-26 | $81.00 | $87.91 | 3,900 | — | — |
| 1996-06-25 | $81.00 | $87.91 | 3,500 | — | — |
| 1996-06-24 | $80.63 | $87.50 | 2,500 | — | — |
| 1996-06-21 | $80.00 | $86.82 | 7,600 | — | — |
| 1996-06-20 | $80.88 | $87.77 | 3,300 | — | — |
| 1996-06-19 | $81.88 | $88.86 | 5,700 | — | — |
| 1996-06-18 | $81.25 | $88.18 | 2,900 | — | — |
| 1996-06-17 | $80.75 | $87.63 | 3,600 | — | — |
| 1996-06-14 | $80.50 | $87.36 | 2,600 | — | — |
| 1996-06-13 | $80.63 | $87.50 | 4,000 | — | — |
| 1996-06-12 | $80.38 | $87.23 | 4,600 | — | — |
| 1996-06-11 | $80.00 | $86.82 | 2,500 | — | — |
| 1996-06-10 | $80.63 | $87.50 | 4,300 | — | — |
| 1996-06-07 | $80.25 | $87.09 | 3,800 | — | — |
| 1996-06-06 | $80.25 | $87.09 | 7,100 | — | — |
| 1996-06-05 | $80.50 | $87.36 | 7,200 | — | — |
| 1996-06-04 | $81.25 | $88.18 | 14,200 | — | — |
| 1996-06-03 | $80.63 | $87.50 | 1,400 | — | — |
| 1996-05-31 | $81.00 | $87.91 | 3,800 | — | — |
| 1996-05-30 | $80.75 | $87.63 | 400 | — | — |
| 1996-05-29 | $81.00 | $87.91 | 21,100 | — | — |
| 1996-05-28 | $80.88 | $87.77 | 6,400 | — | — |
| 1996-05-24 | $80.38 | $87.23 | 8,300 | — | — |
| 1996-05-23 | $80.50 | $87.36 | 13,700 | — | — |
| 1996-05-22 | $80.50 | $87.36 | 500 | — | — |
| 1996-05-21 | $80.00 | $86.82 | 3,200 | — | — |
| 1996-05-20 | $80.38 | $87.23 | 6,000 | — | — |
| 1996-05-17 | $79.75 | $86.55 | 800 | — | — |
| 1996-05-16 | $79.50 | $86.28 | 63,900 | — | — |
| 1996-05-15 | $79.13 | $85.87 | 18,700 | — | — |
| 1996-05-14 | $78.75 | $85.46 | 3,700 | — | — |
| 1996-05-13 | $78.75 | $85.46 | 1,800 | — | — |
| 1996-05-10 | $77.75 | $84.38 | 600 | — | — |
| 1996-05-09 | $77.38 | $83.97 | 300 | — | — |
| 1996-05-08 | $77.25 | $83.84 | 4,700 | — | — |
| 1996-05-07 | $77.00 | $83.56 | 3,300 | — | — |
| 1996-05-06 | $76.63 | $83.16 | 1,500 | — | — |
| 1996-05-03 | $76.25 | $82.75 | 1,400 | — | — |
| 1996-05-02 | $76.00 | $82.48 | 2,400 | — | — |
| 1996-05-01 | $77.00 | $83.56 | 12,200 | — | — |
| 1996-04-30 | $76.50 | $83.02 | 5,500 | — | — |
| 1996-04-29 | $77.75 | $84.38 | 7,400 | — | — |
| 1996-04-26 | $79.00 | $85.74 | 4,800 | — | — |
| 1996-04-25 | $78.75 | $85.46 | 4,400 | — | — |
| 1996-04-24 | $79.25 | $86.01 | 6,500 | — | — |
| 1996-04-23 | $79.00 | $85.74 | 8,400 | — | — |
| 1996-04-22 | $77.75 | $84.38 | 1,800 | — | — |
| 1996-04-19 | $76.63 | $83.16 | 19,100 | — | — |
| 1996-04-18 | $76.75 | $83.29 | 200 | — | — |
| 1996-04-17 | $76.75 | $83.29 | 200 | — | — |
| 1996-04-16 | $77.00 | $83.56 | 4,300 | — | — |
| 1996-04-15 | $77.75 | $84.38 | 900 | — | — |
| 1996-04-12 | $78.00 | $84.65 | 100 | — | — |
| 1996-04-11 | $78.00 | $84.65 | 3,900 | — | — |
| 1996-04-10 | $79.25 | $86.01 | 500 | — | — |
| 1996-04-09 | $79.75 | $86.55 | 1,800 | — | — |
| 1996-04-08 | $80.25 | $87.09 | 5,200 | — | — |
| 1996-04-04 | $80.25 | $87.09 | 2,400 | — | — |
| 1996-04-03 | $80.25 | $87.09 | 7,700 | — | — |
| 1996-04-02 | $79.75 | $86.55 | 8,900 | — | — |
| 1996-04-01 | $78.38 | $85.06 | 8,100 | — | — |
| 1996-03-29 | $77.00 | $83.56 | 4,200 | — | — |
| 1996-03-28 | $75.75 | $82.21 | 2,300 | — | — |
| 1996-03-27 | $75.63 | $82.07 | 4,300 | — | — |
| 1996-03-26 | $75.13 | $81.53 | 42,400 | — | — |
| 1996-03-25 | $75.00 | $81.39 | 16,800 | — | — |
| 1996-03-22 | $75.63 | $82.07 | 2,100 | — | — |
| 1996-03-21 | $75.75 | $82.21 | 4,700 | — | — |
| 1996-03-20 | $76.38 | $82.89 | 900 | — | — |
| 1996-03-19 | $76.38 | $82.89 | 3,400 | — | — |
| 1996-03-18 | $76.50 | $83.02 | 2,700 | — | — |
| 1996-03-15 | $76.50 | $83.02 | 1,800 | — | — |
| 1996-03-14 | $76.00 | $82.48 | 4,000 | — | — |
| 1996-03-13 | $75.50 | $81.94 | 600 | — | — |
| 1996-03-12 | $75.63 | $82.07 | 5,800 | — | — |
| 1996-03-11 | $75.75 | $82.21 | 11,000 | — | — |
| 1996-03-08 | $75.88 | $82.34 | 1,900 | — | — |
| 1996-03-07 | $77.25 | $83.84 | 8,900 | — | — |
| 1996-03-06 | $78.00 | $84.65 | 13,900 | — | — |
| 1996-03-05 | $76.50 | $83.02 | 5,100 | — | — |
| 1996-03-04 | $76.00 | $82.48 | 20,500 | — | — |
| 1996-03-01 | $75.63 | $82.07 | 18,900 | — | — |
| 1996-02-29 | $77.00 | $83.56 | 6,400 | — | — |
| 1996-02-28 | $78.13 | $84.79 | 500 | — | — |
| 1996-02-27 | $78.00 | $84.65 | 5,200 | — | — |
| 1996-02-26 | $78.75 | $85.46 | 1,400 | — | — |
| 1996-02-23 | $78.75 | $85.46 | 3,100 | — | — |
| 1996-02-22 | $78.75 | $85.46 | 3,100 | — | — |
| 1996-02-21 | $78.13 | $84.79 | 1,700 | — | — |
| 1996-02-20 | $78.50 | $85.19 | 8,300 | — | — |
| 1996-02-16 | $78.00 | $84.65 | 10,000 | — | — |
| 1996-02-15 | $78.50 | $85.19 | 13,600 | — | — |
| 1996-02-14 | $78.13 | $84.79 | 7,400 | — | — |
| 1996-02-13 | $76.25 | $82.75 | 4,000 | — | — |
| 1996-02-12 | $75.50 | $81.94 | 5,700 | — | — |
| 1996-02-09 | $75.63 | $82.07 | 5,600 | — | — |
| 1996-02-08 | $75.63 | $82.07 | 34,600 | — | — |
| 1996-02-07 | $75.25 | $81.67 | 12,300 | — | — |
| 1996-02-06 | $76.25 | $82.75 | 15,300 | — | — |
| 1996-02-05 | $76.50 | $83.02 | 5,100 | — | — |
| 1996-02-02 | $77.00 | $83.56 | 4,700 | — | — |
| 1996-02-01 | $76.75 | $83.29 | 2,600 | — | — |
| 1996-01-31 | $77.00 | $83.56 | 20,700 | — | — |
| 1996-01-30 | $77.13 | $83.70 | 11,900 | — | — |
| 1996-01-29 | $77.00 | $83.56 | 900 | — | — |
| 1996-01-26 | $76.38 | $82.89 | 10,400 | — | — |
| 1996-01-25 | $76.25 | $82.75 | 5,500 | — | — |
| 1996-01-24 | $77.00 | $83.56 | 6,700 | — | — |
| 1996-01-23 | $77.50 | $84.11 | 10,800 | — | — |
| 1996-01-22 | $78.38 | $85.06 | 7,400 | — | — |
| 1996-01-19 | $78.13 | $84.79 | 18,400 | — | — |
| 1996-01-18 | $78.00 | $84.65 | 5,400 | — | — |
| 1996-01-17 | $77.00 | $83.56 | 18,400 | — | — |
| 1996-01-16 | $76.13 | $82.61 | 6,400 | — | — |
| 1996-01-15 | $75.50 | $81.94 | 3,000 | — | — |
| 1996-01-12 | $75.63 | $82.07 | 7,200 | — | — |
| 1996-01-11 | $74.75 | $81.12 | 53,000 | — | — |
| 1996-01-10 | $72.38 | $78.55 | 5,700 | — | — |
| 1996-01-09 | $73.75 | $80.04 | 4,700 | — | — |
| 1996-01-08 | $75.00 | $81.39 | 1,600 | — | — |
| 1996-01-05 | $74.38 | $80.72 | 7,100 | — | — |
| 1996-01-04 | $74.25 | $80.58 | 6,200 | — | — |
| 1996-01-03 | $74.25 | $80.58 | 5,500 | — | — |
| 1996-01-02 | $74.38 | $80.72 | 15,500 | — | — |