Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,414.33 | $1,755.77 | 7,400 | — | — |
| 2022-12-29 | $1,395.01 | $1,731.78 | 8,100 | — | — |
| 2022-12-28 | $1,395.01 | $1,731.78 | 8,700 | — | — |
| 2022-12-27 | $1,395.48 | $1,732.36 | 8,600 | — | — |
| 2022-12-23 | $1,394.76 | $1,731.47 | 10,100 | — | — |
| 2022-12-22 | $1,381.80 | $1,715.38 | 10,600 | — | — |
| 2022-12-21 | $1,384.02 | $1,718.14 | 15,100 | — | — |
| 2022-12-20 | $1,380.01 | $1,713.16 | 21,300 | — | — |
| 2022-12-19 | $1,365.00 | $1,694.53 | 18,300 | — | — |
| 2022-12-16 | $1,361.18 | $1,689.78 | 33,200 | — | — |
| 2022-12-15 | $1,342.19 | $1,666.21 | 17,600 | — | — |
| 2022-12-14 | $1,349.96 | $1,675.86 | 12,400 | — | — |
| 2022-12-13 | $1,304.77 | $1,619.76 | 10,700 | — | — |
| 2022-12-12 | $1,305.00 | $1,620.04 | 9,300 | — | — |
| 2022-12-09 | $1,304.33 | $1,619.21 | 7,600 | — | — |
| 2022-12-08 | $1,309.88 | $1,626.10 | 11,700 | — | — |
| 2022-12-07 | $1,290.95 | $1,602.60 | 10,500 | — | — |
| 2022-12-06 | $1,316.21 | $1,633.96 | 9,400 | — | — |
| 2022-12-05 | $1,331.55 | $1,653.00 | 9,800 | — | — |
| 2022-12-02 | $1,338.51 | $1,661.64 | 19,000 | — | — |
| 2022-12-01 | $1,365.00 | $1,694.53 | 6,700 | — | — |
| 2022-11-30 | $1,358.86 | $1,686.90 | 22,100 | — | — |
| 2022-11-29 | $1,418.69 | $1,761.18 | 11,100 | — | — |
| 2022-11-28 | $1,422.81 | $1,766.29 | 12,500 | — | — |
| 2022-11-25 | $1,401.77 | $1,740.17 | 6,900 | — | — |
| 2022-11-23 | $1,393.45 | $1,729.84 | 10,600 | — | — |
| 2022-11-22 | $1,406.46 | $1,746.00 | 12,700 | — | — |
| 2022-11-21 | $1,350.08 | $1,676.00 | 13,700 | — | — |
| 2022-11-18 | $1,358.90 | $1,686.95 | 11,900 | — | — |
| 2022-11-17 | $1,324.03 | $1,643.67 | 7,500 | — | — |
| 2022-11-16 | $1,332.86 | $1,654.63 | 10,400 | — | — |
| 2022-11-15 | $1,320.85 | $1,639.72 | 12,600 | — | — |
| 2022-11-14 | $1,301.32 | $1,615.47 | 8,300 | — | — |
| 2022-11-11 | $1,323.87 | $1,643.47 | 13,400 | — | — |
| 2022-11-10 | $1,330.00 | $1,651.08 | 11,500 | — | — |
| 2022-11-09 | $1,340.95 | $1,664.67 | 8,800 | — | — |
| 2022-11-08 | $1,351.18 | $1,677.37 | 6,400 | — | — |
| 2022-11-07 | $1,335.98 | $1,658.50 | 9,100 | — | — |
| 2022-11-04 | $1,341.09 | $1,664.84 | 5,500 | — | — |
| 2022-11-03 | $1,364.08 | $1,693.38 | 6,600 | — | — |
| 2022-11-02 | $1,397.61 | $1,735.01 | 5,300 | — | — |
| 2022-11-01 | $1,396.41 | $1,733.52 | 7,400 | — | — |
| 2022-10-31 | $1,416.15 | $1,758.02 | 11,300 | — | — |
| 2022-10-28 | $1,396.24 | $1,733.31 | 15,500 | — | — |
| 2022-10-27 | $1,377.51 | $1,710.06 | 7,400 | — | — |
| 2022-10-26 | $1,359.00 | $1,687.08 | 15,100 | — | — |
| 2022-10-25 | $1,335.37 | $1,657.74 | 7,700 | — | — |
| 2022-10-24 | $1,320.60 | $1,639.41 | 6,200 | — | — |
| 2022-10-21 | $1,334.01 | $1,656.06 | 9,100 | — | — |
| 2022-10-20 | $1,362.50 | $1,691.42 | 14,200 | — | — |
| 2022-10-19 | $1,365.99 | $1,695.76 | 6,400 | — | — |
| 2022-10-18 | $1,369.63 | $1,700.27 | 8,200 | — | — |
| 2022-10-17 | $1,366.11 | $1,695.90 | 13,400 | — | — |
| 2022-10-14 | $1,356.83 | $1,684.38 | 8,900 | — | — |
| 2022-10-13 | $1,350.91 | $1,677.04 | 7,100 | — | — |
| 2022-10-12 | $1,317.03 | $1,634.98 | 6,900 | — | — |
| 2022-10-11 | $1,325.58 | $1,645.59 | 10,900 | — | — |
| 2022-10-10 | $1,319.69 | $1,638.28 | 6,400 | — | — |
| 2022-10-07 | $1,315.70 | $1,633.32 | 6,900 | — | — |
| 2022-10-06 | $1,331.14 | $1,652.49 | 13,500 | — | — |
| 2022-10-05 | $1,374.38 | $1,706.17 | 12,400 | — | — |
| 2022-10-04 | $1,364.56 | $1,693.98 | 11,900 | — | — |
| 2022-10-03 | $1,312.88 | $1,629.82 | 7,600 | — | — |
| 2022-09-30 | $1,303.02 | $1,617.58 | 13,900 | — | — |
| 2022-09-29 | $1,288.92 | $1,600.08 | 11,200 | — | — |
| 2022-09-28 | $1,284.31 | $1,594.36 | 24,900 | — | — |
| 2022-09-27 | $1,256.70 | $1,560.08 | 29,700 | — | — |
| 2022-09-26 | $1,176.95 | $1,461.08 | 18,200 | — | — |
| 2022-09-23 | $1,221.76 | $1,516.71 | 16,700 | — | — |
| 2022-09-22 | $1,252.85 | $1,555.30 | 41,300 | — | — |
| 2022-09-21 | $1,366.79 | $1,696.75 | 32,800 | — | — |
| 2022-09-20 | $1,387.64 | $1,722.63 | 45,200 | — | — |
| 2022-09-19 | $1,389.10 | $1,724.44 | 26,600 | — | — |
| 2022-09-16 | $1,382.15 | $1,715.82 | 41,300 | — | — |
| 2022-09-15 | $1,376.00 | $1,708.18 | 30,800 | — | — |
| 2022-09-14 | $1,373.73 | $1,705.36 | 24,900 | — | — |
| 2022-09-13 | $1,366.95 | $1,696.95 | 15,200 | — | — |
| 2022-09-12 | $1,368.70 | $1,699.12 | 17,000 | — | — |
| 2022-09-09 | $1,369.70 | $1,700.36 | 11,700 | — | — |
| 2022-09-08 | $1,393.48 | $1,729.88 | 18,000 | — | — |
| 2022-09-07 | $1,377.26 | $1,709.75 | 20,600 | — | — |
| 2022-09-06 | $1,360.59 | $1,689.05 | 15,800 | — | — |
| 2022-09-02 | $1,359.01 | $1,687.09 | 15,300 | — | — |
| 2022-09-01 | $1,359.87 | $1,688.16 | 23,200 | — | — |
| 2022-08-31 | $1,370.00 | $1,700.73 | 21,700 | — | — |
| 2022-08-30 | $1,372.19 | $1,703.45 | 14,900 | — | — |
| 2022-08-29 | $1,371.01 | $1,701.99 | 17,100 | — | — |
| 2022-08-26 | $1,364.85 | $1,694.34 | 17,000 | — | — |
| 2022-08-25 | $1,359.24 | $1,687.38 | 16,300 | — | — |
| 2022-08-24 | $1,353.37 | $1,680.09 | 17,600 | — | — |
| 2022-08-23 | $1,350.00 | $1,675.91 | 24,400 | — | — |
| 2022-08-22 | $1,347.66 | $1,673.00 | 18,600 | — | — |
| 2022-08-19 | $1,305.13 | $1,620.20 | 6,900 | — | — |
| 2022-08-18 | $1,299.18 | $1,612.82 | 3,500 | — | — |
| 2022-08-17 | $1,294.34 | $1,606.81 | 6,400 | — | — |
| 2022-08-16 | $1,294.38 | $1,606.86 | 7,500 | — | — |
| 2022-08-15 | $1,295.49 | $1,608.24 | 8,500 | — | — |
| 2022-08-12 | $1,295.00 | $1,607.63 | 14,300 | — | — |
| 2022-08-11 | $1,262.98 | $1,567.88 | 8,500 | — | — |
| 2022-08-10 | $1,247.40 | $1,548.54 | 8,100 | — | — |
| 2022-08-09 | $1,261.95 | $1,566.60 | 9,400 | — | — |
| 2022-08-08 | $1,241.82 | $1,541.61 | 10,300 | — | — |
| 2022-08-05 | $1,250.47 | $1,552.35 | 7,400 | — | — |
| 2022-08-04 | $1,235.80 | $1,534.14 | 12,400 | — | — |
| 2022-08-03 | $1,258.00 | $1,561.70 | 10,200 | — | — |
| 2022-08-02 | $1,257.49 | $1,561.06 | 8,200 | — | — |
| 2022-08-01 | $1,263.80 | $1,568.90 | 21,000 | — | — |
| 2022-07-29 | $1,239.43 | $1,538.64 | 16,900 | — | — |
| 2022-07-28 | $1,229.15 | $1,525.88 | 12,300 | — | — |
| 2022-07-27 | $1,243.05 | $1,543.14 | 9,600 | — | — |
| 2022-07-26 | $1,250.64 | $1,552.56 | 9,800 | — | — |
| 2022-07-25 | $1,235.02 | $1,533.17 | 14,400 | — | — |
| 2022-07-22 | $1,227.05 | $1,523.27 | 11,500 | — | — |
| 2022-07-21 | $1,229.19 | $1,525.93 | 14,600 | — | — |
| 2022-07-20 | $1,226.16 | $1,522.17 | 11,500 | — | — |
| 2022-07-19 | $1,242.16 | $1,542.03 | 7,900 | — | — |
| 2022-07-18 | $1,234.60 | $1,532.65 | 10,600 | — | — |
| 2022-07-15 | $1,245.58 | $1,546.28 | 10,700 | — | — |
| 2022-07-14 | $1,234.67 | $1,532.73 | 18,300 | — | — |
| 2022-07-13 | $1,238.67 | $1,537.70 | 11,400 | — | — |
| 2022-07-12 | $1,244.47 | $1,544.90 | 12,400 | — | — |
| 2022-07-11 | $1,247.21 | $1,548.30 | 13,500 | — | — |
| 2022-07-08 | $1,242.56 | $1,542.53 | 11,600 | — | — |
| 2022-07-07 | $1,252.80 | $1,555.24 | 9,900 | — | — |
| 2022-07-06 | $1,270.21 | $1,576.85 | 32,300 | — | — |
| 2022-07-05 | $1,238.83 | $1,537.90 | 33,100 | — | — |
| 2022-07-01 | $1,259.14 | $1,563.11 | 11,800 | — | — |
| 2022-06-30 | $1,246.13 | $1,546.96 | 22,600 | — | — |
| 2022-06-29 | $1,229.18 | $1,525.92 | 38,500 | — | — |
| 2022-06-28 | $1,256.09 | $1,559.32 | 11,500 | — | — |
| 2022-06-27 | $1,282.66 | $1,592.31 | 13,400 | — | — |
| 2022-06-24 | $1,277.96 | $1,586.47 | 20,900 | — | — |
| 2022-06-23 | $1,240.77 | $1,540.31 | 15,100 | — | — |
| 2022-06-22 | $1,235.65 | $1,533.95 | 22,600 | — | — |
| 2022-06-21 | $1,217.92 | $1,511.94 | 24,700 | — | — |
| 2022-06-17 | $1,216.08 | $1,509.66 | 31,400 | — | — |
| 2022-06-16 | $1,229.44 | $1,526.24 | 28,300 | — | — |
| 2022-06-15 | $1,241.70 | $1,541.46 | 21,800 | — | — |
| 2022-06-14 | $1,232.20 | $1,529.67 | 14,300 | — | — |
| 2022-06-13 | $1,200.46 | $1,490.26 | 17,300 | — | — |
| 2022-06-10 | $1,230.23 | $1,527.22 | 16,900 | — | — |
| 2022-06-09 | $1,241.04 | $1,540.64 | 11,500 | — | — |
| 2022-06-08 | $1,249.77 | $1,551.48 | 12,300 | — | — |
| 2022-06-07 | $1,277.65 | $1,586.09 | 12,700 | — | — |
| 2022-06-06 | $1,261.21 | $1,565.68 | 13,900 | — | — |
| 2022-06-03 | $1,253.00 | $1,555.49 | 7,100 | — | — |
| 2022-06-02 | $1,249.78 | $1,551.49 | 9,500 | — | — |
| 2022-06-01 | $1,262.26 | $1,566.98 | 17,000 | — | — |
| 2022-05-31 | $1,244.86 | $1,545.38 | 17,500 | — | — |
| 2022-05-27 | $1,251.33 | $1,553.42 | 17,900 | — | — |
| 2022-05-26 | $1,224.06 | $1,519.56 | 10,100 | — | — |
| 2022-05-25 | $1,223.71 | $1,519.13 | 12,300 | — | — |
| 2022-05-24 | $1,190.38 | $1,477.75 | 18,900 | — | — |
| 2022-05-23 | $1,183.03 | $1,468.63 | 8,300 | — | — |
| 2022-05-20 | $1,182.77 | $1,468.30 | 16,100 | — | — |
| 2022-05-19 | $1,183.24 | $1,468.89 | 24,500 | — | — |
| 2022-05-18 | $1,168.04 | $1,450.02 | 13,600 | — | — |
| 2022-05-17 | $1,192.08 | $1,479.86 | 12,200 | — | — |
| 2022-05-16 | $1,168.81 | $1,450.97 | 10,400 | — | — |
| 2022-05-13 | $1,163.49 | $1,444.37 | 17,200 | — | — |
| 2022-05-12 | $1,147.36 | $1,424.35 | 24,500 | — | — |
| 2022-05-11 | $1,129.93 | $1,402.71 | 13,500 | — | — |
| 2022-05-10 | $1,124.74 | $1,396.26 | 22,300 | — | — |
| 2022-05-09 | $1,137.11 | $1,411.62 | 28,900 | — | — |
| 2022-05-06 | $1,053.46 | $1,307.78 | 14,700 | — | — |
| 2022-05-05 | $1,050.02 | $1,303.51 | 12,200 | — | — |
| 2022-05-04 | $1,071.22 | $1,329.82 | 10,800 | — | — |
| 2022-05-03 | $1,048.60 | $1,301.74 | 9,100 | — | — |
| 2022-05-02 | $1,050.10 | $1,303.61 | 14,700 | — | — |
| 2022-04-29 | $1,048.02 | $1,301.02 | 17,000 | — | — |
| 2022-04-28 | $1,071.93 | $1,330.71 | 13,800 | — | — |
| 2022-04-27 | $1,048.91 | $1,302.13 | 12,200 | — | — |
| 2022-04-26 | $1,054.42 | $1,308.97 | 17,400 | — | — |
| 2022-04-25 | $1,061.25 | $1,317.45 | 23,200 | — | — |
| 2022-04-22 | $1,041.57 | $1,293.02 | 14,600 | — | — |
| 2022-04-21 | $1,069.38 | $1,327.54 | 12,800 | — | — |
| 2022-04-20 | $1,074.89 | $1,334.38 | 9,900 | — | — |
| 2022-04-19 | $1,075.65 | $1,335.32 | 11,000 | — | — |
| 2022-04-18 | $1,089.47 | $1,352.48 | 10,400 | — | — |
| 2022-04-14 | $1,072.91 | $1,331.92 | 9,900 | — | — |
| 2022-04-13 | $1,075.63 | $1,335.30 | 9,700 | — | — |
| 2022-04-12 | $1,072.29 | $1,331.15 | 13,500 | — | — |
| 2022-04-11 | $1,085.38 | $1,347.40 | 10,600 | — | — |
| 2022-04-08 | $1,100.35 | $1,365.99 | 11,000 | — | — |
| 2022-04-07 | $1,115.98 | $1,385.39 | 21,400 | — | — |
| 2022-04-06 | $1,121.80 | $1,392.62 | 19,100 | — | — |
| 2022-04-05 | $1,140.51 | $1,415.84 | 28,000 | — | — |
| 2022-04-04 | $1,134.00 | $1,407.76 | 37,300 | — | — |
| 2022-04-01 | $1,145.62 | $1,422.19 | 41,700 | — | — |
| 2022-03-31 | $1,136.24 | $1,410.54 | 27,400 | — | — |
| 2022-03-30 | $1,102.32 | $1,368.43 | 10,900 | — | — |
| 2022-03-29 | $1,089.92 | $1,353.04 | 7,700 | — | — |
| 2022-03-28 | $1,079.22 | $1,339.76 | 8,700 | — | — |
| 2022-03-25 | $1,081.64 | $1,342.76 | 11,000 | — | — |
| 2022-03-24 | $1,078.11 | $1,338.38 | 10,100 | — | — |
| 2022-03-23 | $1,087.94 | $1,350.58 | 14,000 | — | — |
| 2022-03-22 | $1,066.56 | $1,324.04 | 13,200 | — | — |
| 2022-03-21 | $1,055.78 | $1,310.66 | 12,900 | — | — |
| 2022-03-18 | $1,046.29 | $1,298.88 | 19,800 | — | — |
| 2022-03-17 | $1,065.57 | $1,322.81 | 10,600 | — | — |
| 2022-03-16 | $1,064.48 | $1,321.46 | 16,300 | — | — |
| 2022-03-15 | $1,065.59 | $1,322.84 | 9,300 | — | — |
| 2022-03-14 | $1,050.86 | $1,304.55 | 9,700 | — | — |
| 2022-03-11 | $1,041.29 | $1,292.67 | 13,500 | — | — |
| 2022-03-10 | $1,051.66 | $1,304.30 | 5,600 | — | — |
| 2022-03-09 | $1,062.87 | $1,318.20 | 18,600 | — | — |
| 2022-03-08 | $1,032.65 | $1,280.72 | 29,100 | — | — |
| 2022-03-07 | $1,038.48 | $1,287.95 | 15,900 | — | — |
| 2022-03-04 | $1,056.57 | $1,310.39 | 13,500 | — | — |
| 2022-03-03 | $1,054.35 | $1,307.64 | 11,300 | — | — |
| 2022-03-02 | $1,050.95 | $1,303.42 | 10,200 | — | — |
| 2022-03-01 | $1,030.64 | $1,278.23 | 19,400 | — | — |
| 2022-02-28 | $1,050.20 | $1,302.49 | 18,000 | — | — |
| 2022-02-25 | $1,056.47 | $1,310.27 | 12,100 | — | — |
| 2022-02-24 | $1,037.83 | $1,287.15 | 25,400 | — | — |
| 2022-02-23 | $1,032.05 | $1,279.98 | 37,300 | — | — |
| 2022-02-22 | $1,030.22 | $1,277.71 | 20,400 | — | — |
| 2022-02-18 | $1,037.12 | $1,286.27 | 13,400 | — | — |
| 2022-02-17 | $1,042.39 | $1,292.80 | 10,000 | — | — |
| 2022-02-16 | $1,059.84 | $1,314.45 | 5,800 | — | — |
| 2022-02-15 | $1,055.54 | $1,309.11 | 8,300 | — | — |
| 2022-02-14 | $1,049.34 | $1,301.42 | 15,800 | — | — |
| 2022-02-11 | $1,055.54 | $1,309.11 | 12,900 | — | — |
| 2022-02-10 | $1,051.64 | $1,304.28 | 14,200 | — | — |
| 2022-02-09 | $1,055.10 | $1,308.57 | 19,100 | — | — |
| 2022-02-08 | $1,043.50 | $1,294.18 | 17,200 | — | — |
| 2022-02-07 | $1,034.01 | $1,282.41 | 6,000 | — | — |
| 2022-02-04 | $1,044.28 | $1,295.15 | 9,700 | — | — |
| 2022-02-03 | $1,055.04 | $1,308.49 | 15,100 | — | — |
| 2022-02-02 | $1,050.54 | $1,302.91 | 19,400 | — | — |
| 2022-02-01 | $1,049.50 | $1,301.62 | 12,300 | — | — |
| 2022-01-31 | $1,040.96 | $1,291.03 | 13,000 | — | — |
| 2022-01-28 | $1,024.32 | $1,270.39 | 15,700 | — | — |
| 2022-01-27 | $1,013.00 | $1,256.35 | 20,800 | — | — |
| 2022-01-26 | $1,012.51 | $1,255.75 | 13,400 | — | — |
| 2022-01-25 | $1,008.01 | $1,250.17 | 19,900 | — | — |
| 2022-01-24 | $1,006.37 | $1,248.13 | 17,500 | — | — |
| 2022-01-21 | $1,022.68 | $1,268.36 | 12,600 | — | — |
| 2022-01-20 | $1,029.37 | $1,276.66 | 14,200 | — | — |
| 2022-01-19 | $1,029.13 | $1,276.36 | 18,100 | — | — |
| 2022-01-18 | $1,043.91 | $1,294.69 | 12,000 | — | — |
| 2022-01-14 | $1,043.01 | $1,293.57 | 17,000 | — | — |
| 2022-01-13 | $1,034.90 | $1,283.51 | 4,300 | — | — |
| 2022-01-12 | $1,049.56 | $1,301.70 | 16,500 | — | — |
| 2022-01-11 | $1,043.99 | $1,294.79 | 12,300 | — | — |
| 2022-01-10 | $1,038.04 | $1,287.41 | 16,700 | — | — |
| 2022-01-07 | $1,029.06 | $1,276.27 | 16,600 | — | — |
| 2022-01-06 | $1,018.49 | $1,263.16 | 14,800 | — | — |
| 2022-01-05 | $1,019.00 | $1,263.80 | 39,200 | — | — |
| 2022-01-04 | $1,011.52 | $1,254.52 | 28,900 | — | — |
| 2022-01-03 | $1,010.24 | $1,252.93 | 13,600 | — | — |