Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $851.28 | $1,051.16 | 6,900 | — | — |
| 2017-12-28 | $849.18 | $1,048.57 | 15,300 | — | — |
| 2017-12-27 | $846.21 | $1,044.90 | 17,600 | — | — |
| 2017-12-26 | $844.00 | $1,042.17 | 13,400 | — | — |
| 2017-12-22 | $846.00 | $1,044.64 | 13,300 | — | — |
| 2017-12-21 | $848.00 | $1,047.11 | 19,000 | — | — |
| 2017-12-20 | $851.07 | $1,050.90 | 10,300 | — | — |
| 2017-12-19 | $850.80 | $1,050.57 | 41,600 | — | — |
| 2017-12-18 | $861.00 | $1,063.16 | 21,600 | — | — |
| 2017-12-15 | $861.65 | $1,063.97 | 49,800 | — | — |
| 2017-12-14 | $860.75 | $1,062.86 | 16,500 | — | — |
| 2017-12-13 | $865.11 | $1,068.24 | 20,100 | — | — |
| 2017-12-12 | $876.52 | $1,082.33 | 9,300 | — | — |
| 2017-12-11 | $872.90 | $1,077.86 | 10,300 | — | — |
| 2017-12-08 | $868.21 | $1,072.07 | 15,200 | — | — |
| 2017-12-07 | $868.27 | $1,072.14 | 14,300 | — | — |
| 2017-12-06 | $874.06 | $1,079.29 | 23,700 | — | — |
| 2017-12-05 | $875.00 | $1,080.45 | 19,200 | — | — |
| 2017-12-04 | $888.39 | $1,096.99 | 23,900 | — | — |
| 2017-12-01 | $887.19 | $1,095.50 | 23,000 | — | — |
| 2017-11-30 | $890.99 | $1,100.20 | 36,300 | — | — |
| 2017-11-29 | $889.71 | $1,098.62 | 14,200 | — | — |
| 2017-11-28 | $886.00 | $1,094.03 | 19,500 | — | — |
| 2017-11-27 | $880.66 | $1,087.44 | 10,300 | — | — |
| 2017-11-24 | $877.00 | $1,082.92 | 7,300 | — | — |
| 2017-11-22 | $875.65 | $1,081.25 | 20,000 | — | — |
| 2017-11-21 | $878.50 | $1,084.77 | 13,800 | — | — |
| 2017-11-20 | $878.00 | $1,084.16 | 16,000 | — | — |
| 2017-11-17 | $870.97 | $1,075.48 | 17,400 | — | — |
| 2017-11-16 | $873.00 | $1,077.98 | 16,900 | — | — |
| 2017-11-15 | $878.69 | $1,085.01 | 13,000 | — | — |
| 2017-11-14 | $882.57 | $1,089.80 | 14,300 | — | — |
| 2017-11-13 | $881.49 | $1,088.47 | 15,400 | — | — |
| 2017-11-10 | $887.87 | $1,096.34 | 13,000 | — | — |
| 2017-11-09 | $893.90 | $1,103.79 | 27,200 | — | — |
| 2017-11-08 | $886.55 | $1,094.71 | 16,900 | — | — |
| 2017-11-07 | $878.25 | $1,084.47 | 15,200 | — | — |
| 2017-11-06 | $881.97 | $1,089.06 | 20,600 | — | — |
| 2017-11-03 | $886.80 | $1,095.02 | 16,300 | — | — |
| 2017-11-02 | $888.52 | $1,097.15 | 21,000 | — | — |
| 2017-11-01 | $895.90 | $1,106.26 | 36,500 | — | — |
| 2017-10-31 | $889.15 | $1,097.92 | 23,500 | — | — |
| 2017-10-30 | $887.12 | $1,095.42 | 13,400 | — | — |
| 2017-10-27 | $892.59 | $1,102.17 | 17,100 | — | — |
| 2017-10-26 | $895.61 | $1,105.90 | 26,500 | — | — |
| 2017-10-25 | $891.54 | $1,100.88 | 12,500 | — | — |
| 2017-10-24 | $890.00 | $1,098.97 | 25,400 | — | — |
| 2017-10-23 | $888.00 | $1,096.50 | 21,800 | — | — |
| 2017-10-20 | $888.00 | $1,096.50 | 17,800 | — | — |
| 2017-10-19 | $882.98 | $1,090.31 | 9,200 | — | — |
| 2017-10-18 | $879.74 | $1,086.30 | 21,900 | — | — |
| 2017-10-17 | $873.95 | $1,079.16 | 25,900 | — | — |
| 2017-10-16 | $867.48 | $1,071.17 | 11,500 | — | — |
| 2017-10-13 | $870.56 | $1,074.97 | 20,400 | — | — |
| 2017-10-12 | $867.84 | $1,071.61 | 18,300 | — | — |
| 2017-10-11 | $865.04 | $1,068.15 | 11,700 | — | — |
| 2017-10-10 | $864.04 | $1,066.92 | 18,000 | — | — |
| 2017-10-09 | $857.45 | $1,058.78 | 17,300 | — | — |
| 2017-10-06 | $866.86 | $1,070.40 | 10,900 | — | — |
| 2017-10-05 | $868.04 | $1,071.86 | 13,100 | — | — |
| 2017-10-04 | $861.34 | $1,063.58 | 18,700 | — | — |
| 2017-10-03 | $867.26 | $1,070.89 | 23,300 | — | — |
| 2017-10-02 | $865.00 | $1,068.10 | 20,600 | — | — |
| 2017-09-29 | $857.00 | $1,058.23 | 41,300 | — | — |
| 2017-09-28 | $854.80 | $1,055.51 | 10,600 | — | — |
| 2017-09-27 | $851.06 | $1,050.89 | 26,100 | — | — |
| 2017-09-26 | $859.25 | $1,061.00 | 47,100 | — | — |
| 2017-09-25 | $843.82 | $1,041.95 | 26,800 | — | — |
| 2017-09-22 | $842.87 | $1,040.78 | 44,100 | — | — |
| 2017-09-21 | $844.00 | $1,042.17 | 37,200 | — | — |
| 2017-09-20 | $850.87 | $1,050.66 | 30,100 | — | — |
| 2017-09-19 | $844.05 | $1,042.23 | 28,800 | — | — |
| 2017-09-18 | $849.40 | $1,048.84 | 28,000 | — | — |
| 2017-09-15 | $859.70 | $1,061.56 | 85,200 | — | — |
| 2017-09-14 | $872.01 | $1,076.76 | 19,700 | — | — |
| 2017-09-13 | $872.82 | $1,077.76 | 20,600 | — | — |
| 2017-09-12 | $874.66 | $1,080.03 | 21,000 | — | — |
| 2017-09-11 | $870.00 | $1,074.28 | 20,500 | — | — |
| 2017-09-08 | $864.48 | $1,067.46 | 25,900 | — | — |
| 2017-09-07 | $859.00 | $1,060.69 | 21,900 | — | — |
| 2017-09-06 | $863.00 | $1,065.63 | 24,100 | — | — |
| 2017-09-05 | $863.46 | $1,066.20 | 24,900 | — | — |
| 2017-09-01 | $872.70 | $1,077.61 | 21,100 | — | — |
| 2017-08-31 | $871.07 | $1,075.60 | 17,100 | — | — |
| 2017-08-30 | $866.51 | $1,069.97 | 21,500 | — | — |
| 2017-08-29 | $863.78 | $1,066.60 | 10,100 | — | — |
| 2017-08-28 | $865.40 | $1,068.60 | 16,000 | — | — |
| 2017-08-25 | $870.00 | $1,074.28 | 25,800 | — | — |
| 2017-08-24 | $864.18 | $1,067.09 | 14,800 | — | — |
| 2017-08-23 | $866.80 | $1,070.33 | 14,900 | — | — |
| 2017-08-22 | $862.58 | $1,065.12 | 11,900 | — | — |
| 2017-08-21 | $862.00 | $1,064.40 | 9,300 | — | — |
| 2017-08-18 | $864.63 | $1,067.65 | 10,200 | — | — |
| 2017-08-17 | $864.87 | $1,067.94 | 34,500 | — | — |
| 2017-08-16 | $850.65 | $1,050.38 | 9,500 | — | — |
| 2017-08-15 | $851.01 | $1,050.83 | 7,200 | — | — |
| 2017-08-14 | $851.08 | $1,050.92 | 16,300 | — | — |
| 2017-08-11 | $859.36 | $1,061.14 | 18,000 | — | — |
| 2017-08-10 | $852.58 | $1,052.77 | 16,600 | — | — |
| 2017-08-09 | $844.29 | $1,042.53 | 13,100 | — | — |
| 2017-08-08 | $852.70 | $1,052.92 | 20,400 | — | — |
| 2017-08-07 | $851.80 | $1,051.80 | 20,900 | — | — |
| 2017-08-04 | $850.10 | $1,049.71 | 13,900 | — | — |
| 2017-08-03 | $855.70 | $1,056.62 | 6,800 | — | — |
| 2017-08-02 | $852.79 | $1,053.03 | 16,700 | — | — |
| 2017-08-01 | $863.27 | $1,065.97 | 8,700 | — | — |
| 2017-07-31 | $864.60 | $1,067.61 | 10,100 | — | — |
| 2017-07-28 | $859.33 | $1,061.10 | 19,600 | — | — |
| 2017-07-27 | $856.54 | $1,057.66 | 13,100 | — | — |
| 2017-07-26 | $858.54 | $1,060.13 | 21,900 | — | — |
| 2017-07-25 | $871.00 | $1,075.51 | 10,400 | — | — |
| 2017-07-24 | $865.15 | $1,068.29 | 9,700 | — | — |
| 2017-07-21 | $868.44 | $1,072.35 | 4,300 | — | — |
| 2017-07-20 | $869.63 | $1,073.82 | 38,600 | — | — |
| 2017-07-19 | $866.60 | $1,070.08 | 26,100 | — | — |
| 2017-07-18 | $861.61 | $1,063.92 | 27,300 | — | — |
| 2017-07-17 | $863.20 | $1,065.88 | 32,400 | — | — |
| 2017-07-14 | $852.50 | $1,052.67 | 30,200 | — | — |
| 2017-07-13 | $856.95 | $1,058.16 | 28,800 | — | — |
| 2017-07-12 | $864.90 | $1,067.98 | 26,000 | — | — |
| 2017-07-11 | $852.00 | $1,052.05 | 19,600 | — | — |
| 2017-07-10 | $856.74 | $1,057.90 | 13,700 | — | — |
| 2017-07-07 | $859.90 | $1,061.81 | 9,500 | — | — |
| 2017-07-06 | $853.45 | $1,053.84 | 11,500 | — | — |
| 2017-07-05 | $864.80 | $1,067.86 | 19,500 | — | — |
| 2017-07-03 | $876.98 | $1,082.90 | 29,700 | — | — |
| 2017-06-30 | $868.63 | $1,072.59 | 13,600 | — | — |
| 2017-06-29 | $870.00 | $1,074.28 | 6,900 | — | — |
| 2017-06-28 | $869.43 | $1,073.57 | 10,000 | — | — |
| 2017-06-27 | $869.62 | $1,073.81 | 8,800 | — | — |
| 2017-06-26 | $865.92 | $1,069.24 | 16,900 | — | — |
| 2017-06-23 | $862.44 | $1,064.94 | 24,300 | — | — |
| 2017-06-22 | $864.00 | $1,066.87 | 11,600 | — | — |
| 2017-06-21 | $869.18 | $1,073.27 | 14,200 | — | — |
| 2017-06-20 | $868.32 | $1,072.20 | 22,600 | — | — |
| 2017-06-19 | $866.68 | $1,070.18 | 10,200 | — | — |
| 2017-06-16 | $874.20 | $1,079.46 | 42,300 | — | — |
| 2017-06-15 | $878.85 | $1,085.21 | 19,100 | — | — |
| 2017-06-14 | $879.70 | $1,086.26 | 23,600 | — | — |
| 2017-06-13 | $879.92 | $1,086.53 | 16,200 | — | — |
| 2017-06-12 | $872.80 | $1,077.74 | 28,700 | — | — |
| 2017-06-09 | $870.10 | $1,074.40 | 21,100 | — | — |
| 2017-06-08 | $868.85 | $1,072.86 | 21,100 | — | — |
| 2017-06-07 | $868.66 | $1,072.62 | 10,000 | — | — |
| 2017-06-06 | $866.58 | $1,070.05 | 15,700 | — | — |
| 2017-06-05 | $866.84 | $1,070.38 | 14,800 | — | — |
| 2017-06-02 | $870.57 | $1,074.98 | 27,100 | — | — |
| 2017-06-01 | $867.96 | $1,071.76 | 15,000 | — | — |
| 2017-05-31 | $860.08 | $1,062.03 | 17,300 | — | — |
| 2017-05-30 | $863.66 | $1,066.45 | 16,800 | — | — |
| 2017-05-26 | $878.35 | $1,084.59 | 23,500 | — | — |
| 2017-05-25 | $874.17 | $1,079.43 | 14,300 | — | — |
| 2017-05-24 | $876.89 | $1,082.79 | 25,100 | — | — |
| 2017-05-23 | $870.00 | $1,074.28 | 14,300 | — | — |
| 2017-05-22 | $870.43 | $1,074.81 | 32,600 | — | — |
| 2017-05-19 | $861.55 | $1,063.84 | 10,200 | — | — |
| 2017-05-18 | $864.22 | $1,067.14 | 11,900 | — | — |
| 2017-05-17 | $862.20 | $1,064.65 | 15,900 | — | — |
| 2017-05-16 | $860.91 | $1,063.05 | 21,800 | — | — |
| 2017-05-15 | $867.52 | $1,071.22 | 16,400 | — | — |
| 2017-05-12 | $854.70 | $1,055.39 | 23,400 | — | — |
| 2017-05-11 | $868.96 | $1,072.99 | 12,500 | — | — |
| 2017-05-10 | $871.06 | $1,075.59 | 9,600 | — | — |
| 2017-05-09 | $868.75 | $1,072.73 | 14,400 | — | — |
| 2017-05-08 | $865.00 | $1,068.10 | 16,700 | — | — |
| 2017-05-05 | $864.10 | $1,066.99 | 12,200 | — | — |
| 2017-05-04 | $867.34 | $1,070.99 | 14,400 | — | — |
| 2017-05-03 | $872.04 | $1,076.80 | 41,000 | — | — |
| 2017-05-02 | $849.92 | $1,049.48 | 27,900 | — | — |
| 2017-05-01 | $857.14 | $1,058.40 | 20,000 | — | — |
| 2017-04-28 | $858.94 | $1,060.62 | 20,400 | — | — |
| 2017-04-27 | $867.00 | $1,070.57 | 7,000 | — | — |
| 2017-04-26 | $867.00 | $1,070.57 | 5,900 | — | — |
| 2017-04-25 | $865.00 | $1,068.10 | 8,600 | — | — |
| 2017-04-24 | $863.70 | $1,066.50 | 12,900 | — | — |
| 2017-04-21 | $862.56 | $1,065.09 | 14,500 | — | — |
| 2017-04-20 | $859.83 | $1,061.72 | 12,800 | — | — |
| 2017-04-19 | $864.53 | $1,067.52 | 15,200 | — | — |
| 2017-04-18 | $869.69 | $1,073.90 | 14,400 | — | — |
| 2017-04-17 | $863.00 | $1,065.63 | 9,900 | — | — |
| 2017-04-13 | $860.32 | $1,062.33 | 5,000 | — | — |
| 2017-04-12 | $863.08 | $1,065.73 | 7,000 | — | — |
| 2017-04-11 | $877.50 | $1,083.54 | 17,400 | — | — |
| 2017-04-10 | $867.43 | $1,071.10 | 10,900 | — | — |
| 2017-04-07 | $860.66 | $1,062.74 | 16,300 | — | — |
| 2017-04-06 | $866.89 | $1,070.44 | 10,000 | — | — |
| 2017-04-05 | $869.11 | $1,073.18 | 44,000 | — | — |
| 2017-04-04 | $879.12 | $1,085.54 | 11,600 | — | — |
| 2017-04-03 | $882.21 | $1,089.35 | 12,300 | — | — |
| 2017-03-31 | $879.88 | $1,086.48 | 16,800 | — | — |
| 2017-03-30 | $882.95 | $1,090.27 | 7,900 | — | — |
| 2017-03-29 | $881.45 | $1,088.42 | 10,300 | — | — |
| 2017-03-28 | $884.01 | $1,091.58 | 10,600 | — | — |
| 2017-03-27 | $886.85 | $1,095.08 | 21,800 | — | — |
| 2017-03-24 | $885.59 | $1,093.53 | 8,900 | — | — |
| 2017-03-23 | $882.50 | $1,089.71 | 22,400 | — | — |
| 2017-03-22 | $890.75 | $1,099.90 | 22,100 | — | — |
| 2017-03-21 | $891.15 | $1,100.39 | 22,200 | — | — |
| 2017-03-20 | $902.27 | $1,114.12 | 17,400 | — | — |
| 2017-03-17 | $907.17 | $1,120.18 | 16,500 | — | — |
| 2017-03-16 | $908.75 | $1,122.13 | 21,800 | — | — |
| 2017-03-15 | $912.59 | $1,125.63 | 26,700 | — | — |
| 2017-03-14 | $917.75 | $1,132.00 | 17,900 | — | — |
| 2017-03-13 | $919.60 | $1,134.28 | 9,900 | — | — |
| 2017-03-10 | $922.00 | $1,137.24 | 10,400 | — | — |
| 2017-03-09 | $921.03 | $1,136.04 | 11,300 | — | — |
| 2017-03-08 | $923.44 | $1,139.02 | 7,300 | — | — |
| 2017-03-07 | $922.35 | $1,137.67 | 15,600 | — | — |
| 2017-03-06 | $927.58 | $1,144.12 | 11,600 | — | — |
| 2017-03-03 | $928.90 | $1,145.75 | 12,800 | — | — |
| 2017-03-02 | $937.73 | $1,156.64 | 28,500 | — | — |
| 2017-03-01 | $947.00 | $1,168.08 | 30,200 | — | — |
| 2017-02-28 | $936.26 | $1,154.83 | 35,100 | — | — |
| 2017-02-27 | $935.80 | $1,154.26 | 34,400 | — | — |
| 2017-02-24 | $938.87 | $1,158.05 | 14,700 | — | — |
| 2017-02-23 | $934.13 | $1,152.20 | 52,600 | — | — |
| 2017-02-22 | $919.94 | $1,134.70 | 20,800 | — | — |
| 2017-02-21 | $933.20 | $1,151.05 | 34,600 | — | — |
| 2017-02-17 | $911.32 | $1,124.07 | 14,100 | — | — |
| 2017-02-16 | $910.26 | $1,122.76 | 21,800 | — | — |
| 2017-02-15 | $907.26 | $1,119.06 | 9,700 | — | — |
| 2017-02-14 | $903.80 | $1,114.79 | 8,700 | — | — |
| 2017-02-13 | $902.00 | $1,112.57 | 11,200 | — | — |
| 2017-02-10 | $896.77 | $1,106.12 | 14,300 | — | — |
| 2017-02-09 | $884.16 | $1,090.57 | 19,200 | — | — |
| 2017-02-08 | $889.38 | $1,097.01 | 12,200 | — | — |
| 2017-02-07 | $891.29 | $1,099.36 | 27,600 | — | — |
| 2017-02-06 | $907.50 | $1,119.36 | 11,500 | — | — |
| 2017-02-03 | $907.50 | $1,119.36 | 14,700 | — | — |
| 2017-02-02 | $914.75 | $1,128.30 | 19,300 | — | — |
| 2017-02-01 | $898.62 | $1,108.40 | 17,500 | — | — |
| 2017-01-31 | $909.76 | $1,122.14 | 25,200 | — | — |
| 2017-01-30 | $892.59 | $1,100.96 | 14,800 | — | — |
| 2017-01-27 | $891.78 | $1,099.97 | 28,800 | — | — |
| 2017-01-26 | $899.90 | $1,109.98 | 20,300 | — | — |
| 2017-01-25 | $906.86 | $1,118.57 | 21,000 | — | — |
| 2017-01-24 | $891.89 | $1,100.10 | 31,400 | — | — |
| 2017-01-23 | $877.79 | $1,082.71 | 7,700 | — | — |
| 2017-01-20 | $876.76 | $1,081.44 | 13,100 | — | — |
| 2017-01-19 | $872.45 | $1,076.12 | 45,200 | — | — |
| 2017-01-18 | $863.94 | $1,065.63 | 28,300 | — | — |
| 2017-01-17 | $847.60 | $1,045.47 | 17,200 | — | — |
| 2017-01-13 | $844.24 | $1,041.33 | 13,200 | — | — |
| 2017-01-12 | $843.23 | $1,040.08 | 9,600 | — | — |
| 2017-01-11 | $839.51 | $1,035.49 | 14,600 | — | — |
| 2017-01-10 | $842.10 | $1,038.69 | 14,000 | — | — |
| 2017-01-09 | $845.81 | $1,043.26 | 13,800 | — | — |
| 2017-01-06 | $852.66 | $1,051.71 | 13,900 | — | — |
| 2017-01-05 | $847.82 | $1,045.74 | 25,200 | — | — |
| 2017-01-04 | $853.58 | $1,052.85 | 17,400 | — | — |
| 2017-01-03 | $849.60 | $1,047.94 | 17,200 | — | — |