Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $603.08 | $740.54 | 11,400 | — | — |
| 2013-12-30 | $601.97 | $739.17 | 4,900 | — | — |
| 2013-12-27 | $602.00 | $739.21 | 5,600 | — | — |
| 2013-12-26 | $599.55 | $736.20 | 3,100 | — | — |
| 2013-12-24 | $601.00 | $737.98 | 5,600 | — | — |
| 2013-12-23 | $598.88 | $735.38 | 7,000 | — | — |
| 2013-12-20 | $597.00 | $733.07 | 26,400 | — | — |
| 2013-12-19 | $588.38 | $722.49 | 12,000 | — | — |
| 2013-12-18 | $595.46 | $731.18 | 26,000 | — | — |
| 2013-12-17 | $587.00 | $720.79 | 10,600 | — | — |
| 2013-12-16 | $593.80 | $729.14 | 9,700 | — | — |
| 2013-12-13 | $600.99 | $737.97 | 16,700 | — | — |
| 2013-12-12 | $593.99 | $729.38 | 15,300 | — | — |
| 2013-12-11 | $588.06 | $722.09 | 15,400 | — | — |
| 2013-12-10 | $594.21 | $729.65 | 7,600 | — | — |
| 2013-12-09 | $598.15 | $734.48 | 110,000 | — | — |
| 2013-12-06 | $594.65 | $730.19 | 7,400 | — | — |
| 2013-12-05 | $582.01 | $714.66 | 4,600 | — | — |
| 2013-12-04 | $589.72 | $724.13 | 4,100 | — | — |
| 2013-12-03 | $594.30 | $729.76 | 6,600 | — | — |
| 2013-12-02 | $603.69 | $741.29 | 2,800 | — | — |
| 2013-11-29 | $602.83 | $740.23 | 1,200 | — | — |
| 2013-11-27 | $606.31 | $744.50 | 3,000 | — | — |
| 2013-11-26 | $604.40 | $742.16 | 5,700 | — | — |
| 2013-11-25 | $602.18 | $739.43 | 8,500 | — | — |
| 2013-11-22 | $601.84 | $739.01 | 7,000 | — | — |
| 2013-11-21 | $604.00 | $741.67 | 17,200 | — | — |
| 2013-11-20 | $601.06 | $738.06 | 18,400 | — | — |
| 2013-11-19 | $602.27 | $739.54 | 13,800 | — | — |
| 2013-11-18 | $602.51 | $739.84 | 5,600 | — | — |
| 2013-11-15 | $600.87 | $737.82 | 4,200 | — | — |
| 2013-11-14 | $599.82 | $736.53 | 18,600 | — | — |
| 2013-11-13 | $596.60 | $732.58 | 20,500 | — | — |
| 2013-11-12 | $595.04 | $730.66 | 4,800 | — | — |
| 2013-11-11 | $594.01 | $729.40 | 22,400 | — | — |
| 2013-11-08 | $595.15 | $730.80 | 20,100 | — | — |
| 2013-11-07 | $592.02 | $726.96 | 8,800 | — | — |
| 2013-11-06 | $588.02 | $722.04 | 2,700 | — | — |
| 2013-11-05 | $590.02 | $724.50 | 6,900 | — | — |
| 2013-11-04 | $588.40 | $722.51 | 8,700 | — | — |
| 2013-11-01 | $588.82 | $723.03 | 7,000 | — | — |
| 2013-10-31 | $584.07 | $717.19 | 15,700 | — | — |
| 2013-10-30 | $577.13 | $708.67 | 8,000 | — | — |
| 2013-10-29 | $581.10 | $713.55 | 8,600 | — | — |
| 2013-10-28 | $580.17 | $712.41 | 11,700 | — | — |
| 2013-10-25 | $579.00 | $710.97 | 3,200 | — | — |
| 2013-10-24 | $577.57 | $709.21 | 4,600 | — | — |
| 2013-10-23 | $577.60 | $709.25 | 3,600 | — | — |
| 2013-10-22 | $577.04 | $708.56 | 6,300 | — | — |
| 2013-10-21 | $576.90 | $708.39 | 2,700 | — | — |
| 2013-10-18 | $577.80 | $709.50 | 6,100 | — | — |
| 2013-10-17 | $575.20 | $706.30 | 17,500 | — | — |
| 2013-10-16 | $570.71 | $700.79 | 8,800 | — | — |
| 2013-10-15 | $573.98 | $704.80 | 7,600 | — | — |
| 2013-10-14 | $577.85 | $709.56 | 3,200 | — | — |
| 2013-10-11 | $576.84 | $708.32 | 8,200 | — | — |
| 2013-10-10 | $576.92 | $708.41 | 6,900 | — | — |
| 2013-10-09 | $568.03 | $697.50 | 1,300 | — | — |
| 2013-10-08 | $571.51 | $701.77 | 2,400 | — | — |
| 2013-10-07 | $575.00 | $706.06 | 5,400 | — | — |
| 2013-10-04 | $579.00 | $710.97 | 10,800 | — | — |
| 2013-10-03 | $575.00 | $706.06 | 5,000 | — | — |
| 2013-10-02 | $576.15 | $707.47 | 4,200 | — | — |
| 2013-10-01 | $571.00 | $701.15 | 1,800 | — | — |
| 2013-09-30 | $567.62 | $697.00 | 2,600 | — | — |
| 2013-09-27 | $572.50 | $702.99 | 1,300 | — | — |
| 2013-09-26 | $574.76 | $705.76 | 2,900 | — | — |
| 2013-09-25 | $573.80 | $704.58 | 3,100 | — | — |
| 2013-09-24 | $571.10 | $701.27 | 1,400 | — | — |
| 2013-09-23 | $570.45 | $700.47 | 3,500 | — | — |
| 2013-09-20 | $567.03 | $696.27 | 12,300 | — | — |
| 2013-09-19 | $576.32 | $707.68 | 3,800 | — | — |
| 2013-09-18 | $576.62 | $708.05 | 4,800 | — | — |
| 2013-09-17 | $574.25 | $705.14 | 10,100 | — | — |
| 2013-09-16 | $575.98 | $707.26 | 4,400 | — | — |
| 2013-09-13 | $572.09 | $702.48 | 2,900 | — | — |
| 2013-09-12 | $572.55 | $703.05 | 2,300 | — | — |
| 2013-09-11 | $572.30 | $702.74 | 4,800 | — | — |
| 2013-09-10 | $573.65 | $704.40 | 3,900 | — | — |
| 2013-09-09 | $574.94 | $705.98 | 14,400 | — | — |
| 2013-09-06 | $558.35 | $685.61 | 5,800 | — | — |
| 2013-09-05 | $566.00 | $695.01 | 6,000 | — | — |
| 2013-09-04 | $564.40 | $693.04 | 6,500 | — | — |
| 2013-09-03 | $555.82 | $682.51 | 3,300 | — | — |
| 2013-08-30 | $559.75 | $687.33 | 2,600 | — | — |
| 2013-08-29 | $560.75 | $688.56 | 2,600 | — | — |
| 2013-08-28 | $560.02 | $687.66 | 4,100 | — | — |
| 2013-08-27 | $561.50 | $689.48 | 2,400 | — | — |
| 2013-08-26 | $566.55 | $695.68 | 6,200 | — | — |
| 2013-08-23 | $569.95 | $699.86 | 2,400 | — | — |
| 2013-08-22 | $569.50 | $699.30 | 1,600 | — | — |
| 2013-08-21 | $560.00 | $687.64 | 1,800 | — | — |
| 2013-08-20 | $560.55 | $688.31 | 2,800 | — | — |
| 2013-08-19 | $558.75 | $686.10 | 3,700 | — | — |
| 2013-08-16 | $564.50 | $693.16 | 1,300 | — | — |
| 2013-08-15 | $566.26 | $695.33 | 2,200 | — | — |
| 2013-08-14 | $572.00 | $702.37 | 5,400 | — | — |
| 2013-08-13 | $572.61 | $703.12 | 2,800 | — | — |
| 2013-08-12 | $573.85 | $704.65 | 14,100 | — | — |
| 2013-08-09 | $576.50 | $707.90 | 6,400 | — | — |
| 2013-08-08 | $582.73 | $715.55 | 3,300 | — | — |
| 2013-08-07 | $584.30 | $717.48 | 8,900 | — | — |
| 2013-08-06 | $589.36 | $723.69 | 7,500 | — | — |
| 2013-08-05 | $597.00 | $733.07 | 5,700 | — | — |
| 2013-08-02 | $595.92 | $731.75 | 7,200 | — | — |
| 2013-08-01 | $598.62 | $735.06 | 8,500 | — | — |
| 2013-07-31 | $598.00 | $734.30 | 7,100 | — | — |
| 2013-07-30 | $601.15 | $738.17 | 6,200 | — | — |
| 2013-07-29 | $599.01 | $735.54 | 2,800 | — | — |
| 2013-07-26 | $602.75 | $740.13 | 3,200 | — | — |
| 2013-07-25 | $603.05 | $740.50 | 16,400 | — | — |
| 2013-07-24 | $603.06 | $740.51 | 6,100 | — | — |
| 2013-07-23 | $601.25 | $738.29 | 6,400 | — | — |
| 2013-07-22 | $604.55 | $742.34 | 2,500 | — | — |
| 2013-07-19 | $604.44 | $742.21 | 3,200 | — | — |
| 2013-07-18 | $604.02 | $741.69 | 8,000 | — | — |
| 2013-07-17 | $600.44 | $737.30 | 4,500 | — | — |
| 2013-07-16 | $598.00 | $734.30 | 6,800 | — | — |
| 2013-07-15 | $597.18 | $733.29 | 3,200 | — | — |
| 2013-07-12 | $599.00 | $735.53 | 6,300 | — | — |
| 2013-07-11 | $593.46 | $728.72 | 10,100 | — | — |
| 2013-07-10 | $598.74 | $735.21 | 3,700 | — | — |
| 2013-07-09 | $599.97 | $736.72 | 12,200 | — | — |
| 2013-07-08 | $594.20 | $729.63 | 7,300 | — | — |
| 2013-07-05 | $590.22 | $724.75 | 3,300 | — | — |
| 2013-07-03 | $587.00 | $720.79 | 3,700 | — | — |
| 2013-07-02 | $587.00 | $720.79 | 7,700 | — | — |
| 2013-07-01 | $588.00 | $722.02 | 16,200 | — | — |
| 2013-06-28 | $574.94 | $705.98 | 44,700 | — | — |
| 2013-06-27 | $577.88 | $709.59 | 12,100 | — | — |
| 2013-06-26 | $577.42 | $709.03 | 9,000 | — | — |
| 2013-06-25 | $574.80 | $705.81 | 11,900 | — | — |
| 2013-06-24 | $570.48 | $700.51 | 19,100 | — | — |
| 2013-06-21 | $575.00 | $706.06 | 34,800 | — | — |
| 2013-06-20 | $574.15 | $705.01 | 13,100 | — | — |
| 2013-06-19 | $574.36 | $705.27 | 19,900 | — | — |
| 2013-06-18 | $575.50 | $706.67 | 46,500 | — | — |
| 2013-06-17 | $575.00 | $706.06 | 9,100 | — | — |
| 2013-06-14 | $568.65 | $698.26 | 6,700 | — | — |
| 2013-06-13 | $574.60 | $705.57 | 10,400 | — | — |
| 2013-06-12 | $576.85 | $708.33 | 20,200 | — | — |
| 2013-06-11 | $583.01 | $715.89 | 24,000 | — | — |
| 2013-06-10 | $590.91 | $725.59 | 17,400 | — | — |
| 2013-06-07 | $593.52 | $728.80 | 12,700 | — | — |
| 2013-06-06 | $588.02 | $722.04 | 5,300 | — | — |
| 2013-06-05 | $585.03 | $718.37 | 3,900 | — | — |
| 2013-06-04 | $592.96 | $728.11 | 3,800 | — | — |
| 2013-06-03 | $598.69 | $735.15 | 4,300 | — | — |
| 2013-05-31 | $591.17 | $725.91 | 20,700 | — | — |
| 2013-05-30 | $600.00 | $736.76 | 3,100 | — | — |
| 2013-05-29 | $605.50 | $743.51 | 6,800 | — | — |
| 2013-05-28 | $610.50 | $749.65 | 6,500 | — | — |
| 2013-05-24 | $602.03 | $739.25 | 5,900 | — | — |
| 2013-05-23 | $604.27 | $742.00 | 7,000 | — | — |
| 2013-05-22 | $601.75 | $738.90 | 9,700 | — | — |
| 2013-05-21 | $607.40 | $745.84 | 13,000 | — | — |
| 2013-05-20 | $606.80 | $745.11 | 7,800 | — | — |
| 2013-05-17 | $606.80 | $745.11 | 4,500 | — | — |
| 2013-05-16 | $606.56 | $744.81 | 3,300 | — | — |
| 2013-05-15 | $608.25 | $746.89 | 28,900 | — | — |
| 2013-05-14 | $588.69 | $722.87 | 9,100 | — | — |
| 2013-05-13 | $585.69 | $719.18 | 5,200 | — | — |
| 2013-05-10 | $594.48 | $729.98 | 7,800 | — | — |
| 2013-05-09 | $588.63 | $722.79 | 6,200 | — | — |
| 2013-05-08 | $592.68 | $727.77 | 13,800 | — | — |
| 2013-05-07 | $581.65 | $714.22 | 8,600 | — | — |
| 2013-05-06 | $576.36 | $707.73 | 5,900 | — | — |
| 2013-05-03 | $569.85 | $699.73 | 18,800 | — | — |
| 2013-05-02 | $565.03 | $693.81 | 9,700 | — | — |
| 2013-05-01 | $573.57 | $704.30 | 7,500 | — | — |
| 2013-04-30 | $578.31 | $710.12 | 8,200 | — | — |
| 2013-04-29 | $576.00 | $707.29 | 15,600 | — | — |
| 2013-04-26 | $581.00 | $713.42 | 6,400 | — | — |
| 2013-04-25 | $580.00 | $712.20 | 6,900 | — | — |
| 2013-04-24 | $582.00 | $714.65 | 4,600 | — | — |
| 2013-04-23 | $577.90 | $709.62 | 3,400 | — | — |
| 2013-04-22 | $570.58 | $700.63 | 4,900 | — | — |
| 2013-04-19 | $568.00 | $697.46 | 6,700 | — | — |
| 2013-04-18 | $568.10 | $697.58 | 6,800 | — | — |
| 2013-04-17 | $571.00 | $701.15 | 9,800 | — | — |
| 2013-04-16 | $587.16 | $720.99 | 6,200 | — | — |
| 2013-04-15 | $579.45 | $711.52 | 13,800 | — | — |
| 2013-04-12 | $580.97 | $713.39 | 2,600 | — | — |
| 2013-04-11 | $581.90 | $714.53 | 2,700 | — | — |
| 2013-04-10 | $579.02 | $710.99 | 4,600 | — | — |
| 2013-04-09 | $580.03 | $712.23 | 2,200 | — | — |
| 2013-04-08 | $579.00 | $710.97 | 7,800 | — | — |
| 2013-04-05 | $576.65 | $708.08 | 5,700 | — | — |
| 2013-04-04 | $576.32 | $707.68 | 3,700 | — | — |
| 2013-04-03 | $566.30 | $695.37 | 5,000 | — | — |
| 2013-04-02 | $571.01 | $701.16 | 1,800 | — | — |
| 2013-04-01 | $569.00 | $698.69 | 3,600 | — | — |
| 2013-03-28 | $567.12 | $696.38 | 5,700 | — | — |
| 2013-03-27 | $566.21 | $695.26 | 4,700 | — | — |
| 2013-03-26 | $567.55 | $696.91 | 2,500 | — | — |
| 2013-03-25 | $565.41 | $694.28 | 1,600 | — | — |
| 2013-03-22 | $570.15 | $700.10 | 4,500 | — | — |
| 2013-03-21 | $566.25 | $695.31 | 6,000 | — | — |
| 2013-03-20 | $562.14 | $690.27 | 7,500 | — | — |
| 2013-03-19 | $573.73 | $704.50 | 3,500 | — | — |
| 2013-03-18 | $571.83 | $702.16 | 6,400 | — | — |
| 2013-03-15 | $579.31 | $711.35 | 28,300 | — | — |
| 2013-03-14 | $563.57 | $692.02 | 8,800 | — | — |
| 2013-03-13 | $554.90 | $680.15 | 6,500 | — | — |
| 2013-03-12 | $544.30 | $667.16 | 4,700 | — | — |
| 2013-03-11 | $549.41 | $673.42 | 12,600 | — | — |
| 2013-03-08 | $560.04 | $686.45 | 17,700 | — | — |
| 2013-03-07 | $551.71 | $676.24 | 23,800 | — | — |
| 2013-03-06 | $572.50 | $701.72 | 2,000 | — | — |
| 2013-03-05 | $569.75 | $698.35 | 3,200 | — | — |
| 2013-03-04 | $565.00 | $692.53 | 6,100 | — | — |
| 2013-03-01 | $566.85 | $694.80 | 7,800 | — | — |
| 2013-02-28 | $565.00 | $692.53 | 15,000 | — | — |
| 2013-02-27 | $562.60 | $689.59 | 11,700 | — | — |
| 2013-02-26 | $551.00 | $675.37 | 9,300 | — | — |
| 2013-02-25 | $557.11 | $682.86 | 5,000 | — | — |
| 2013-02-22 | $567.34 | $695.40 | 4,700 | — | — |
| 2013-02-21 | $566.00 | $693.75 | 2,900 | — | — |
| 2013-02-20 | $563.01 | $690.09 | 9,000 | — | — |
| 2013-02-19 | $564.00 | $691.30 | 3,800 | — | — |
| 2013-02-15 | $564.51 | $691.93 | 4,000 | — | — |
| 2013-02-14 | $563.00 | $690.08 | 2,000 | — | — |
| 2013-02-13 | $567.10 | $695.10 | 2,900 | — | — |
| 2013-02-12 | $567.50 | $695.59 | 7,700 | — | — |
| 2013-02-11 | $564.08 | $691.40 | 4,100 | — | — |
| 2013-02-08 | $562.25 | $689.16 | 4,700 | — | — |
| 2013-02-07 | $556.55 | $682.17 | 3,900 | — | — |
| 2013-02-06 | $553.64 | $678.60 | 2,600 | — | — |
| 2013-02-05 | $556.00 | $681.50 | 9,400 | — | — |
| 2013-02-04 | $555.25 | $680.58 | 4,200 | — | — |
| 2013-02-01 | $562.25 | $689.16 | 7,100 | — | — |
| 2013-01-31 | $550.66 | $674.95 | 15,300 | — | — |
| 2013-01-30 | $544.06 | $666.86 | 5,900 | — | — |
| 2013-01-29 | $552.43 | $677.12 | 3,500 | — | — |
| 2013-01-28 | $546.80 | $670.22 | 6,300 | — | — |
| 2013-01-25 | $544.53 | $667.44 | 2,300 | — | — |
| 2013-01-24 | $543.99 | $666.78 | 3,700 | — | — |
| 2013-01-23 | $545.79 | $668.98 | 5,000 | — | — |
| 2013-01-22 | $543.92 | $666.69 | 6,900 | — | — |
| 2013-01-18 | $532.99 | $653.29 | 13,100 | — | — |
| 2013-01-17 | $528.74 | $648.08 | 8,700 | — | — |
| 2013-01-16 | $533.47 | $653.88 | 5,500 | — | — |
| 2013-01-15 | $541.56 | $663.80 | 14,400 | — | — |
| 2013-01-14 | $544.16 | $666.98 | 2,600 | — | — |
| 2013-01-11 | $544.25 | $667.09 | 6,600 | — | — |
| 2013-01-10 | $542.00 | $664.34 | 6,800 | — | — |
| 2013-01-09 | $539.60 | $661.39 | 7,200 | — | — |
| 2013-01-08 | $535.49 | $656.36 | 8,000 | — | — |
| 2013-01-07 | $535.90 | $656.86 | 4,900 | — | — |
| 2013-01-04 | $534.98 | $655.73 | 7,900 | — | — |
| 2013-01-03 | $530.57 | $650.33 | 8,700 | — | — |
| 2013-01-02 | $523.50 | $641.66 | 3,400 | — | — |