Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $323.00 | $368.94 | 15,300 | — | — |
| 2002-12-30 | $323.50 | $369.51 | 16,400 | — | — |
| 2002-12-27 | $322.00 | $367.80 | 10,700 | — | — |
| 2002-12-26 | $325.00 | $371.23 | 9,400 | — | — |
| 2002-12-24 | $331.52 | $378.68 | 17,800 | — | — |
| 2002-12-23 | $334.50 | $382.08 | 22,700 | — | — |
| 2002-12-20 | $320.00 | $365.52 | 13,100 | — | — |
| 2002-12-19 | $318.00 | $363.23 | 14,200 | — | — |
| 2002-12-18 | $315.00 | $359.81 | 17,100 | — | — |
| 2002-12-17 | $317.00 | $362.09 | 2,800 | — | — |
| 2002-12-16 | $320.00 | $365.52 | 5,700 | — | — |
| 2002-12-13 | $316.22 | $361.20 | 6,100 | — | — |
| 2002-12-12 | $315.90 | $360.83 | 8,900 | — | — |
| 2002-12-11 | $316.50 | $361.52 | 13,800 | — | — |
| 2002-12-10 | $316.00 | $360.95 | 15,500 | — | — |
| 2002-12-09 | $315.40 | $360.26 | 3,400 | — | — |
| 2002-12-06 | $318.00 | $363.23 | 4,500 | — | — |
| 2002-12-05 | $319.25 | $364.66 | 3,200 | — | — |
| 2002-12-04 | $315.75 | $360.66 | 4,000 | — | — |
| 2002-12-03 | $318.00 | $363.23 | 5,300 | — | — |
| 2002-12-02 | $322.35 | $368.20 | 7,100 | — | — |
| 2002-11-29 | $323.00 | $368.94 | 4,200 | — | — |
| 2002-11-27 | $322.00 | $367.80 | 10,300 | — | — |
| 2002-11-26 | $321.50 | $367.23 | 8,400 | — | — |
| 2002-11-25 | $320.00 | $365.52 | 15,700 | — | — |
| 2002-11-22 | $317.00 | $362.09 | 18,700 | — | — |
| 2002-11-21 | $316.00 | $360.95 | 10,500 | — | — |
| 2002-11-20 | $317.50 | $362.66 | 9,000 | — | — |
| 2002-11-19 | $319.51 | $364.96 | 8,000 | — | — |
| 2002-11-18 | $315.00 | $359.81 | 3,600 | — | — |
| 2002-11-15 | $315.50 | $360.38 | 6,000 | — | — |
| 2002-11-14 | $312.50 | $356.95 | 6,000 | — | — |
| 2002-11-13 | $310.75 | $354.95 | 9,100 | — | — |
| 2002-11-12 | $309.50 | $353.52 | 7,500 | — | — |
| 2002-11-11 | $313.00 | $357.52 | 200 | — | — |
| 2002-11-08 | $313.50 | $358.09 | 1,200 | — | — |
| 2002-11-07 | $314.00 | $358.66 | 5,700 | — | — |
| 2002-11-06 | $315.00 | $359.81 | 12,600 | — | — |
| 2002-11-05 | $316.95 | $362.03 | 3,600 | — | — |
| 2002-11-04 | $318.50 | $363.80 | 11,100 | — | — |
| 2002-11-01 | $323.51 | $369.53 | 10,100 | — | — |
| 2002-10-31 | $322.01 | $367.81 | 6,300 | — | — |
| 2002-10-30 | $315.00 | $359.81 | 5,600 | — | — |
| 2002-10-29 | $321.50 | $367.23 | 3,300 | — | — |
| 2002-10-28 | $320.01 | $365.53 | 8,300 | — | — |
| 2002-10-25 | $318.51 | $363.81 | 5,900 | — | — |
| 2002-10-24 | $316.50 | $361.52 | 6,100 | — | — |
| 2002-10-23 | $325.00 | $371.23 | 4,100 | — | — |
| 2002-10-22 | $320.25 | $365.80 | 2,600 | — | — |
| 2002-10-21 | $320.00 | $365.52 | 6,700 | — | — |
| 2002-10-18 | $319.00 | $364.37 | 9,200 | — | — |
| 2002-10-17 | $323.00 | $368.94 | 2,900 | — | — |
| 2002-10-16 | $316.50 | $361.52 | 3,100 | — | — |
| 2002-10-15 | $319.25 | $364.66 | 4,900 | — | — |
| 2002-10-14 | $305.00 | $348.38 | 4,300 | — | — |
| 2002-10-11 | $313.00 | $357.52 | 3,100 | — | — |
| 2002-10-10 | $305.01 | $348.39 | 7,800 | — | — |
| 2002-10-09 | $284.50 | $324.97 | 6,900 | — | — |
| 2002-10-08 | $288.50 | $329.54 | 3,200 | — | — |
| 2002-10-07 | $289.01 | $330.12 | 3,800 | — | — |
| 2002-10-04 | $289.00 | $330.11 | 8,300 | — | — |
| 2002-10-03 | $292.50 | $334.11 | 20,100 | — | — |
| 2002-10-02 | $294.00 | $335.82 | 14,600 | — | — |
| 2002-10-01 | $297.00 | $339.25 | 4,500 | — | — |
| 2002-09-30 | $294.50 | $336.39 | 4,100 | — | — |
| 2002-09-27 | $298.00 | $340.39 | 1,500 | — | — |
| 2002-09-26 | $298.00 | $340.39 | 4,900 | — | — |
| 2002-09-25 | $292.50 | $334.11 | 5,000 | — | — |
| 2002-09-24 | $289.50 | $330.68 | 6,900 | — | — |
| 2002-09-23 | $294.50 | $336.39 | 7,300 | — | — |
| 2002-09-20 | $301.00 | $343.81 | 4,800 | — | — |
| 2002-09-19 | $302.50 | $345.53 | 4,800 | — | — |
| 2002-09-18 | $304.00 | $347.24 | 10,100 | — | — |
| 2002-09-17 | $305.00 | $348.38 | 2,800 | — | — |
| 2002-09-16 | $313.56 | $358.16 | 5,900 | — | — |
| 2002-09-13 | $316.75 | $361.80 | 1,100 | — | — |
| 2002-09-12 | $308.25 | $352.10 | 1,500 | — | — |
| 2002-09-11 | $305.00 | $348.38 | 800 | — | — |
| 2002-09-10 | $304.00 | $347.24 | 1,100 | — | — |
| 2002-09-09 | $303.02 | $346.12 | 17,700 | — | — |
| 2002-09-06 | $304.00 | $347.24 | 2,900 | — | — |
| 2002-09-05 | $305.00 | $348.38 | 4,100 | — | — |
| 2002-09-04 | $305.50 | $348.95 | 2,100 | — | — |
| 2002-09-03 | $303.00 | $346.10 | 4,800 | — | — |
| 2002-08-30 | $311.00 | $355.24 | 600 | — | — |
| 2002-08-29 | $314.75 | $359.52 | 1,200 | — | — |
| 2002-08-28 | $315.00 | $359.81 | 3,300 | — | — |
| 2002-08-27 | $320.00 | $365.52 | 4,200 | — | — |
| 2002-08-26 | $324.00 | $370.09 | 300 | — | — |
| 2002-08-23 | $323.00 | $368.94 | 3,700 | — | — |
| 2002-08-22 | $321.50 | $367.23 | 1,000 | — | — |
| 2002-08-21 | $319.50 | $364.95 | 3,200 | — | — |
| 2002-08-20 | $318.50 | $363.80 | 2,500 | — | — |
| 2002-08-19 | $318.25 | $363.52 | 14,200 | — | — |
| 2002-08-16 | $315.50 | $360.38 | 7,400 | — | — |
| 2002-08-15 | $314.00 | $358.66 | 2,400 | — | — |
| 2002-08-14 | $316.00 | $360.95 | 6,400 | — | — |
| 2002-08-13 | $317.00 | $362.09 | 1,100 | — | — |
| 2002-08-12 | $317.52 | $362.68 | 800 | — | — |
| 2002-08-09 | $316.50 | $361.52 | 10,300 | — | — |
| 2002-08-08 | $301.00 | $343.81 | 5,600 | — | — |
| 2002-08-07 | $301.90 | $344.84 | 4,600 | — | — |
| 2002-08-06 | $302.50 | $345.53 | 17,900 | — | — |
| 2002-08-05 | $303.10 | $346.21 | 13,600 | — | — |
| 2002-08-02 | $322.90 | $368.83 | 3,500 | — | — |
| 2002-08-01 | $339.00 | $387.22 | 4,400 | — | — |
| 2002-07-31 | $340.00 | $388.36 | 6,200 | — | — |
| 2002-07-30 | $325.00 | $371.23 | 18,100 | — | — |
| 2002-07-29 | $316.50 | $361.52 | 9,400 | — | — |
| 2002-07-26 | $298.00 | $340.39 | 4,700 | — | — |
| 2002-07-25 | $289.50 | $330.68 | 6,100 | — | — |
| 2002-07-24 | $285.00 | $325.54 | 7,100 | — | — |
| 2002-07-23 | $285.00 | $325.54 | 6,800 | — | — |
| 2002-07-22 | $286.00 | $326.68 | 8,700 | — | — |
| 2002-07-19 | $288.00 | $328.96 | 29,900 | — | — |
| 2002-07-18 | $292.50 | $334.11 | 13,500 | — | — |
| 2002-07-17 | $301.00 | $343.81 | 7,000 | — | — |
| 2002-07-16 | $304.00 | $347.24 | 11,100 | — | — |
| 2002-07-15 | $314.05 | $358.72 | 9,800 | — | — |
| 2002-07-12 | $315.00 | $359.81 | 4,200 | — | — |
| 2002-07-11 | $313.90 | $358.55 | 14,500 | — | — |
| 2002-07-10 | $318.00 | $363.23 | 5,900 | — | — |
| 2002-07-09 | $323.25 | $369.23 | 4,800 | — | — |
| 2002-07-08 | $322.50 | $368.37 | 2,000 | — | — |
| 2002-07-05 | $321.75 | $367.52 | 2,600 | — | — |
| 2002-07-03 | $322.00 | $367.80 | 4,400 | — | — |
| 2002-07-02 | $320.50 | $366.09 | 3,400 | — | — |
| 2002-07-01 | $322.00 | $367.80 | 9,100 | — | — |
| 2002-06-28 | $316.50 | $361.52 | 9,300 | — | — |
| 2002-06-27 | $321.75 | $367.52 | 9,800 | — | — |
| 2002-06-26 | $326.00 | $372.37 | 6,600 | — | — |
| 2002-06-25 | $327.00 | $373.51 | 6,400 | — | — |
| 2002-06-24 | $337.00 | $384.93 | 8,600 | — | — |
| 2002-06-21 | $341.00 | $389.50 | 2,500 | — | — |
| 2002-06-20 | $340.00 | $388.36 | 5,800 | — | — |
| 2002-06-19 | $340.00 | $388.36 | 3,700 | — | — |
| 2002-06-18 | $344.90 | $393.96 | 3,900 | — | — |
| 2002-06-17 | $333.50 | $380.94 | 3,200 | — | — |
| 2002-06-14 | $330.00 | $376.94 | 3,500 | — | — |
| 2002-06-13 | $337.00 | $384.93 | 4,700 | — | — |
| 2002-06-12 | $339.75 | $388.08 | 15,400 | — | — |
| 2002-06-11 | $343.05 | $391.85 | 5,000 | — | — |
| 2002-06-10 | $346.00 | $395.21 | 1,800 | — | — |
| 2002-06-07 | $337.75 | $385.79 | 2,400 | — | — |
| 2002-06-06 | $334.50 | $382.08 | 3,200 | — | — |
| 2002-06-05 | $337.00 | $384.93 | 2,700 | — | — |
| 2002-06-04 | $339.75 | $388.08 | 17,700 | — | — |
| 2002-06-03 | $342.50 | $391.22 | 4,500 | — | — |
| 2002-05-31 | $355.00 | $405.49 | 4,100 | — | — |
| 2002-05-30 | $352.51 | $402.65 | 9,800 | — | — |
| 2002-05-29 | $353.01 | $403.22 | 2,600 | — | — |
| 2002-05-28 | $356.00 | $406.64 | 12,100 | — | — |
| 2002-05-24 | $358.70 | $409.72 | 4,400 | — | — |
| 2002-05-23 | $363.01 | $414.64 | 1,600 | — | — |
| 2002-05-22 | $364.00 | $415.78 | 10,800 | — | — |
| 2002-05-21 | $364.75 | $416.63 | 5,200 | — | — |
| 2002-05-20 | $373.00 | $426.06 | 3,600 | — | — |
| 2002-05-17 | $376.50 | $430.05 | 4,100 | — | — |
| 2002-05-16 | $378.00 | $431.77 | 6,600 | — | — |
| 2002-05-15 | $372.00 | $424.91 | 2,400 | — | — |
| 2002-05-14 | $370.26 | $422.93 | 800 | — | — |
| 2002-05-13 | $367.00 | $419.20 | 600 | — | — |
| 2002-05-10 | $365.50 | $417.49 | 1,500 | — | — |
| 2002-05-09 | $368.00 | $420.34 | 2,000 | — | — |
| 2002-05-08 | $369.75 | $422.34 | 1,300 | — | — |
| 2002-05-07 | $367.00 | $419.20 | 3,000 | — | — |
| 2002-05-06 | $370.00 | $422.63 | 2,300 | — | — |
| 2002-05-03 | $369.01 | $421.50 | 600 | — | — |
| 2002-05-02 | $370.00 | $422.63 | 3,300 | — | — |
| 2002-05-01 | $370.00 | $422.63 | 5,500 | — | — |
| 2002-04-30 | $358.50 | $409.49 | 2,600 | — | — |
| 2002-04-29 | $355.50 | $406.07 | 2,600 | — | — |
| 2002-04-26 | $353.64 | $403.94 | 2,800 | — | — |
| 2002-04-25 | $351.00 | $400.93 | 1,900 | — | — |
| 2002-04-24 | $350.00 | $399.78 | 14,900 | — | — |
| 2002-04-23 | $361.00 | $412.35 | 7,300 | — | — |
| 2002-04-22 | $363.00 | $414.63 | 2,400 | — | — |
| 2002-04-19 | $361.21 | $412.59 | 500 | — | — |
| 2002-04-18 | $360.50 | $411.78 | 8,000 | — | — |
| 2002-04-17 | $361.15 | $412.52 | 12,100 | — | — |
| 2002-04-16 | $358.50 | $409.49 | 12,900 | — | — |
| 2002-04-15 | $359.00 | $410.06 | 6,600 | — | — |
| 2002-04-12 | $362.00 | $413.49 | 2,700 | — | — |
| 2002-04-11 | $353.00 | $403.21 | 7,100 | — | — |
| 2002-04-10 | $356.50 | $407.21 | 6,400 | — | — |
| 2002-04-09 | $356.50 | $407.21 | 9,000 | — | — |
| 2002-04-08 | $352.00 | $402.07 | 500 | — | — |
| 2002-04-05 | $353.00 | $403.21 | 1,200 | — | — |
| 2002-04-04 | $350.50 | $400.35 | 6,000 | — | — |
| 2002-04-03 | $344.00 | $392.93 | 2,800 | — | — |
| 2002-04-02 | $343.50 | $392.36 | 4,500 | — | — |
| 2002-04-01 | $341.00 | $389.50 | 1,700 | — | — |
| 2002-03-28 | $345.40 | $394.53 | 8,000 | — | — |
| 2002-03-27 | $341.50 | $390.07 | 1,500 | — | — |
| 2002-03-26 | $334.00 | $381.51 | 4,900 | — | — |
| 2002-03-25 | $336.00 | $383.79 | 9,000 | — | — |
| 2002-03-22 | $347.50 | $396.93 | 1,400 | — | — |
| 2002-03-21 | $350.00 | $399.78 | 2,000 | — | — |
| 2002-03-20 | $347.00 | $396.36 | 6,300 | — | — |
| 2002-03-19 | $350.01 | $399.80 | 1,000 | — | — |
| 2002-03-18 | $352.98 | $403.19 | 7,600 | — | — |
| 2002-03-15 | $352.00 | $402.07 | 13,800 | — | — |
| 2002-03-14 | $335.00 | $382.65 | 5,100 | — | — |
| 2002-03-13 | $330.50 | $376.37 | 10,800 | — | — |
| 2002-03-12 | $330.50 | $376.37 | 2,100 | — | — |
| 2002-03-11 | $328.50 | $374.09 | 8,800 | — | — |
| 2002-03-08 | $330.00 | $375.80 | 4,400 | — | — |
| 2002-03-07 | $330.02 | $375.82 | 6,500 | — | — |
| 2002-03-06 | $329.00 | $374.66 | 20,900 | — | — |
| 2002-03-05 | $326.50 | $371.81 | 8,100 | — | — |
| 2002-03-04 | $326.50 | $371.81 | 6,500 | — | — |
| 2002-03-01 | $330.00 | $375.80 | 25,100 | — | — |
| 2002-02-28 | $328.00 | $373.52 | 6,400 | — | — |
| 2002-02-27 | $330.80 | $376.71 | 5,100 | — | — |
| 2002-02-26 | $329.00 | $374.66 | 1,300 | — | — |
| 2002-02-25 | $329.00 | $374.66 | 8,000 | — | — |
| 2002-02-22 | $330.50 | $376.37 | 10,800 | — | — |
| 2002-02-21 | $331.10 | $377.05 | 3,800 | — | — |
| 2002-02-20 | $333.50 | $379.78 | 9,300 | — | — |
| 2002-02-19 | $332.00 | $378.08 | 2,700 | — | — |
| 2002-02-15 | $332.00 | $378.08 | 6,100 | — | — |
| 2002-02-14 | $337.00 | $383.77 | 21,300 | — | — |
| 2002-02-13 | $330.25 | $376.08 | 10,200 | — | — |
| 2002-02-12 | $330.00 | $375.80 | 5,800 | — | — |
| 2002-02-11 | $329.95 | $375.74 | 9,400 | — | — |
| 2002-02-08 | $326.90 | $372.27 | 15,700 | — | — |
| 2002-02-07 | $330.00 | $375.80 | 4,900 | — | — |
| 2002-02-06 | $330.00 | $375.80 | 9,100 | — | — |
| 2002-02-05 | $337.00 | $383.77 | 3,000 | — | — |
| 2002-02-04 | $335.50 | $382.06 | 5,100 | — | — |
| 2002-02-01 | $336.00 | $382.63 | 5,600 | — | — |
| 2002-01-31 | $333.50 | $379.78 | 9,800 | — | — |
| 2002-01-30 | $332.00 | $378.08 | 5,100 | — | — |
| 2002-01-29 | $332.00 | $378.08 | 300 | — | — |
| 2002-01-28 | $334.00 | $380.35 | 6,400 | — | — |
| 2002-01-25 | $332.98 | $379.19 | 17,000 | — | — |
| 2002-01-24 | $330.00 | $375.80 | 4,700 | — | — |
| 2002-01-23 | $332.75 | $378.93 | 8,200 | — | — |
| 2002-01-22 | $333.00 | $379.21 | 2,000 | — | — |
| 2002-01-18 | $333.00 | $379.21 | 6,200 | — | — |
| 2002-01-17 | $336.50 | $383.20 | 7,500 | — | — |
| 2002-01-16 | $334.00 | $380.35 | 4,500 | — | — |
| 2002-01-15 | $335.00 | $381.49 | 23,700 | — | — |
| 2002-01-14 | $340.00 | $387.19 | 6,000 | — | — |
| 2002-01-11 | $334.50 | $380.92 | 12,700 | — | — |
| 2002-01-10 | $337.00 | $383.77 | 13,200 | — | — |
| 2002-01-09 | $338.50 | $385.48 | 9,700 | — | — |
| 2002-01-08 | $340.00 | $387.19 | 2,500 | — | — |
| 2002-01-07 | $340.00 | $387.19 | 6,500 | — | — |
| 2002-01-04 | $340.00 | $387.19 | 17,200 | — | — |
| 2002-01-03 | $346.90 | $395.04 | 13,000 | — | — |
| 2002-01-02 | $350.00 | $398.57 | 7,000 | — | — |