Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $140.06 | $155.64 | 3,600 | — | — |
| 1998-12-30 | $139.00 | $154.46 | 5,300 | — | — |
| 1998-12-29 | $138.00 | $153.35 | 5,100 | — | — |
| 1998-12-28 | $137.75 | $153.07 | 1,800 | — | — |
| 1998-12-24 | $137.25 | $152.52 | 2,400 | — | — |
| 1998-12-23 | $137.25 | $152.52 | 3,300 | — | — |
| 1998-12-22 | $136.75 | $151.96 | 3,400 | — | — |
| 1998-12-21 | $135.75 | $150.85 | 2,200 | — | — |
| 1998-12-18 | $135.38 | $150.43 | 4,500 | — | — |
| 1998-12-17 | $135.63 | $150.71 | 3,800 | — | — |
| 1998-12-16 | $136.00 | $151.13 | 2,300 | — | — |
| 1998-12-15 | $137.00 | $152.24 | 1,800 | — | — |
| 1998-12-14 | $137.00 | $152.24 | 2,400 | — | — |
| 1998-12-11 | $138.38 | $153.77 | 2,700 | — | — |
| 1998-12-10 | $138.25 | $153.63 | 1,400 | — | — |
| 1998-12-09 | $139.06 | $154.09 | 2,900 | — | — |
| 1998-12-08 | $139.44 | $154.50 | 19,200 | — | — |
| 1998-12-07 | $141.13 | $156.37 | 3,000 | — | — |
| 1998-12-04 | $142.31 | $157.69 | 4,000 | — | — |
| 1998-12-03 | $143.75 | $159.28 | 5,900 | — | — |
| 1998-12-02 | $144.00 | $159.56 | 4,900 | — | — |
| 1998-12-01 | $143.38 | $158.86 | 8,100 | — | — |
| 1998-11-30 | $141.75 | $157.06 | 4,100 | — | — |
| 1998-11-27 | $140.06 | $155.19 | 1,600 | — | — |
| 1998-11-25 | $140.00 | $155.13 | 4,700 | — | — |
| 1998-11-24 | $139.88 | $154.99 | 1,200 | — | — |
| 1998-11-23 | $139.75 | $154.85 | 2,500 | — | — |
| 1998-11-20 | $138.88 | $153.88 | 4,000 | — | — |
| 1998-11-19 | $138.50 | $153.46 | 900 | — | — |
| 1998-11-18 | $137.00 | $151.80 | 900 | — | — |
| 1998-11-17 | $136.00 | $150.69 | 3,300 | — | — |
| 1998-11-16 | $136.75 | $151.52 | 3,900 | — | — |
| 1998-11-13 | $139.00 | $154.02 | 900 | — | — |
| 1998-11-12 | $139.00 | $154.02 | 6,200 | — | — |
| 1998-11-11 | $135.00 | $149.58 | 6,800 | — | — |
| 1998-11-10 | $134.00 | $148.48 | 1,600 | — | — |
| 1998-11-09 | $133.75 | $148.20 | 8,400 | — | — |
| 1998-11-06 | $132.00 | $146.26 | 4,100 | — | — |
| 1998-11-05 | $131.75 | $145.98 | 3,000 | — | — |
| 1998-11-04 | $130.00 | $144.04 | 1,700 | — | — |
| 1998-11-03 | $129.56 | $143.56 | 1,400 | — | — |
| 1998-11-02 | $129.00 | $142.94 | 6,100 | — | — |
| 1998-10-30 | $126.75 | $140.44 | 11,800 | — | — |
| 1998-10-29 | $124.50 | $137.95 | 6,000 | — | — |
| 1998-10-28 | $124.25 | $137.67 | 8,900 | — | — |
| 1998-10-27 | $125.25 | $138.78 | 2,100 | — | — |
| 1998-10-26 | $126.25 | $139.89 | 1,600 | — | — |
| 1998-10-23 | $125.69 | $139.27 | 1,500 | — | — |
| 1998-10-22 | $125.06 | $138.57 | 8,900 | — | — |
| 1998-10-21 | $125.63 | $139.20 | 8,100 | — | — |
| 1998-10-20 | $126.06 | $139.68 | 9,000 | — | — |
| 1998-10-19 | $125.50 | $139.06 | 3,100 | — | — |
| 1998-10-16 | $124.63 | $138.09 | 5,800 | — | — |
| 1998-10-15 | $122.00 | $135.18 | 2,500 | — | — |
| 1998-10-14 | $119.25 | $132.13 | 5,000 | — | — |
| 1998-10-13 | $117.00 | $129.64 | 11,700 | — | — |
| 1998-10-12 | $122.75 | $136.01 | 300 | — | — |
| 1998-10-09 | $123.25 | $136.57 | 7,000 | — | — |
| 1998-10-08 | $119.44 | $132.34 | 10,300 | — | — |
| 1998-10-07 | $123.75 | $137.12 | 8,300 | — | — |
| 1998-10-06 | $123.31 | $136.63 | 6,900 | — | — |
| 1998-10-05 | $123.75 | $137.12 | 3,200 | — | — |
| 1998-10-02 | $125.00 | $138.50 | 3,300 | — | — |
| 1998-10-01 | $124.25 | $137.67 | 6,300 | — | — |
| 1998-09-30 | $124.88 | $138.37 | 500 | — | — |
| 1998-09-29 | $124.94 | $138.44 | 2,300 | — | — |
| 1998-09-28 | $125.00 | $138.50 | 3,200 | — | — |
| 1998-09-25 | $123.75 | $137.12 | 3,000 | — | — |
| 1998-09-24 | $123.75 | $137.12 | 700 | — | — |
| 1998-09-23 | $123.88 | $137.26 | 4,700 | — | — |
| 1998-09-22 | $122.25 | $135.46 | 5,300 | — | — |
| 1998-09-21 | $120.75 | $133.80 | 5,500 | — | — |
| 1998-09-18 | $120.44 | $133.45 | 6,000 | — | — |
| 1998-09-17 | $120.00 | $132.96 | 3,200 | — | — |
| 1998-09-16 | $121.25 | $134.35 | 1,700 | — | — |
| 1998-09-15 | $121.25 | $134.35 | 6,400 | — | — |
| 1998-09-14 | $121.88 | $135.04 | 6,000 | — | — |
| 1998-09-11 | $119.50 | $132.41 | 3,700 | — | — |
| 1998-09-10 | $119.13 | $131.99 | 3,400 | — | — |
| 1998-09-09 | $121.50 | $134.18 | 2,000 | — | — |
| 1998-09-08 | $121.50 | $134.18 | 4,000 | — | — |
| 1998-09-04 | $119.13 | $131.56 | 6,400 | — | — |
| 1998-09-03 | $122.00 | $134.74 | 10,100 | — | — |
| 1998-09-02 | $127.50 | $140.81 | 10,700 | — | — |
| 1998-09-01 | $128.75 | $142.19 | 3,400 | — | — |
| 1998-08-31 | $128.00 | $141.36 | 9,800 | — | — |
| 1998-08-28 | $132.00 | $145.78 | 16,300 | — | — |
| 1998-08-27 | $136.75 | $151.03 | 6,100 | — | — |
| 1998-08-26 | $138.75 | $153.23 | 2,900 | — | — |
| 1998-08-25 | $141.50 | $156.27 | 4,900 | — | — |
| 1998-08-24 | $142.00 | $156.82 | 4,800 | — | — |
| 1998-08-21 | $143.00 | $157.93 | 6,700 | — | — |
| 1998-08-20 | $143.25 | $158.20 | 5,100 | — | — |
| 1998-08-19 | $143.00 | $157.93 | 5,500 | — | — |
| 1998-08-18 | $145.75 | $160.96 | 7,000 | — | — |
| 1998-08-17 | $145.13 | $160.27 | 8,000 | — | — |
| 1998-08-14 | $147.25 | $162.62 | 6,100 | — | — |
| 1998-08-13 | $147.00 | $162.35 | 1,400 | — | — |
| 1998-08-12 | $147.75 | $163.17 | 6,500 | — | — |
| 1998-08-11 | $149.75 | $165.38 | 4,900 | — | — |
| 1998-08-10 | $150.88 | $166.62 | 2,600 | — | — |
| 1998-08-07 | $150.94 | $166.69 | 6,900 | — | — |
| 1998-08-06 | $152.38 | $168.28 | 5,600 | — | — |
| 1998-08-05 | $151.50 | $167.31 | 6,800 | — | — |
| 1998-08-04 | $151.00 | $166.76 | 3,700 | — | — |
| 1998-08-03 | $151.00 | $166.76 | 4,800 | — | — |
| 1998-07-31 | $151.00 | $166.76 | 5,700 | — | — |
| 1998-07-30 | $149.56 | $165.18 | 5,400 | — | — |
| 1998-07-29 | $148.75 | $164.28 | 3,400 | — | — |
| 1998-07-28 | $148.25 | $163.73 | 2,900 | — | — |
| 1998-07-27 | $149.50 | $165.11 | 3,400 | — | — |
| 1998-07-24 | $150.00 | $165.66 | 1,100 | — | — |
| 1998-07-23 | $150.25 | $165.93 | 1,400 | — | — |
| 1998-07-22 | $151.00 | $166.76 | 4,900 | — | — |
| 1998-07-21 | $152.00 | $167.87 | 3,300 | — | — |
| 1998-07-20 | $153.00 | $168.97 | 3,500 | — | — |
| 1998-07-17 | $153.13 | $169.11 | 2,200 | — | — |
| 1998-07-16 | $152.75 | $168.70 | 4,100 | — | — |
| 1998-07-15 | $151.94 | $167.80 | 4,000 | — | — |
| 1998-07-14 | $152.50 | $168.42 | 7,200 | — | — |
| 1998-07-13 | $150.50 | $166.21 | 4,300 | — | — |
| 1998-07-10 | $149.00 | $164.55 | 600 | — | — |
| 1998-07-09 | $149.06 | $164.62 | 1,800 | — | — |
| 1998-07-08 | $148.00 | $163.45 | 7,500 | — | — |
| 1998-07-07 | $148.00 | $163.45 | 2,600 | — | — |
| 1998-07-06 | $146.75 | $162.07 | 5,400 | — | — |
| 1998-07-02 | $145.00 | $160.14 | 15,300 | — | — |
| 1998-07-01 | $145.75 | $160.96 | 7,100 | — | — |
| 1998-06-30 | $148.00 | $163.45 | 9,700 | — | — |
| 1998-06-29 | $148.50 | $164.00 | 1,300 | — | — |
| 1998-06-26 | $148.25 | $163.73 | 1,200 | — | — |
| 1998-06-25 | $148.31 | $163.79 | 3,300 | — | — |
| 1998-06-24 | $146.44 | $161.72 | 800 | — | — |
| 1998-06-23 | $146.13 | $161.38 | 800 | — | — |
| 1998-06-22 | $146.25 | $161.52 | 500 | — | — |
| 1998-06-19 | $146.50 | $161.79 | 5,900 | — | — |
| 1998-06-18 | $146.25 | $161.52 | 13,400 | — | — |
| 1998-06-17 | $149.00 | $164.55 | 6,200 | — | — |
| 1998-06-16 | $147.50 | $162.90 | 2,300 | — | — |
| 1998-06-15 | $148.00 | $163.45 | 3,700 | — | — |
| 1998-06-12 | $148.63 | $164.14 | 1,300 | — | — |
| 1998-06-11 | $148.00 | $163.45 | 2,000 | — | — |
| 1998-06-10 | $148.69 | $164.21 | 2,500 | — | — |
| 1998-06-09 | $149.13 | $164.69 | 300 | — | — |
| 1998-06-08 | $149.00 | $164.55 | 7,000 | — | — |
| 1998-06-05 | $149.00 | $164.55 | 1,200 | — | — |
| 1998-06-04 | $148.13 | $163.59 | 1,400 | — | — |
| 1998-06-03 | $148.75 | $163.84 | 700 | — | — |
| 1998-06-02 | $148.75 | $163.84 | 5,400 | — | — |
| 1998-06-01 | $147.13 | $162.05 | 1,400 | — | — |
| 1998-05-29 | $146.56 | $161.43 | 2,200 | — | — |
| 1998-05-28 | $144.50 | $159.16 | 400 | — | — |
| 1998-05-27 | $144.00 | $158.60 | 10,300 | — | — |
| 1998-05-26 | $144.13 | $158.74 | 11,100 | — | — |
| 1998-05-22 | $147.50 | $162.46 | 4,500 | — | — |
| 1998-05-21 | $149.00 | $164.11 | 1,100 | — | — |
| 1998-05-20 | $148.00 | $163.01 | 1,600 | — | — |
| 1998-05-19 | $148.00 | $163.01 | 1,600 | — | — |
| 1998-05-18 | $146.50 | $161.36 | 800 | — | — |
| 1998-05-15 | $146.75 | $161.63 | 1,600 | — | — |
| 1998-05-14 | $146.88 | $161.77 | 2,300 | — | — |
| 1998-05-13 | $146.00 | $160.81 | 1,800 | — | — |
| 1998-05-12 | $144.75 | $159.43 | 2,800 | — | — |
| 1998-05-11 | $144.00 | $158.60 | 2,100 | — | — |
| 1998-05-08 | $142.00 | $156.40 | 900 | — | — |
| 1998-05-07 | $141.38 | $155.71 | 4,800 | — | — |
| 1998-05-06 | $140.06 | $154.27 | 1,400 | — | — |
| 1998-05-05 | $140.50 | $154.75 | 2,400 | — | — |
| 1998-05-04 | $141.63 | $155.99 | 1,700 | — | — |
| 1998-05-01 | $141.00 | $155.30 | 4,900 | — | — |
| 1998-04-30 | $139.63 | $153.79 | 1,600 | — | — |
| 1998-04-29 | $139.00 | $153.10 | 3,200 | — | — |
| 1998-04-28 | $137.00 | $150.89 | 4,600 | — | — |
| 1998-04-27 | $137.50 | $151.45 | 2,300 | — | — |
| 1998-04-24 | $138.50 | $152.55 | 3,100 | — | — |
| 1998-04-23 | $137.50 | $151.45 | 500 | — | — |
| 1998-04-22 | $137.50 | $151.45 | 1,000 | — | — |
| 1998-04-21 | $137.50 | $151.45 | 200 | — | — |
| 1998-04-20 | $138.00 | $152.00 | 2,700 | — | — |
| 1998-04-17 | $136.56 | $150.41 | 700 | — | — |
| 1998-04-16 | $137.00 | $150.89 | 400 | — | — |
| 1998-04-15 | $137.06 | $150.96 | 4,600 | — | — |
| 1998-04-14 | $137.25 | $151.17 | 3,700 | — | — |
| 1998-04-13 | $136.25 | $150.07 | 2,100 | — | — |
| 1998-04-09 | $138.00 | $152.00 | 2,600 | — | — |
| 1998-04-08 | $137.25 | $151.17 | 3,400 | — | — |
| 1998-04-07 | $139.75 | $153.92 | 3,600 | — | — |
| 1998-04-06 | $139.50 | $153.65 | 1,200 | — | — |
| 1998-04-03 | $139.25 | $153.37 | 5,300 | — | — |
| 1998-04-02 | $137.50 | $151.45 | 4,600 | — | — |
| 1998-04-01 | $135.94 | $149.72 | 800 | — | — |
| 1998-03-31 | $135.25 | $148.97 | 9,800 | — | — |
| 1998-03-30 | $136.44 | $150.27 | 4,900 | — | — |
| 1998-03-27 | $136.75 | $150.62 | 2,000 | — | — |
| 1998-03-26 | $137.31 | $151.24 | 2,900 | — | — |
| 1998-03-25 | $137.06 | $150.96 | 1,700 | — | — |
| 1998-03-24 | $137.00 | $150.89 | 600 | — | — |
| 1998-03-23 | $136.75 | $150.62 | 1,100 | — | — |
| 1998-03-20 | $136.50 | $150.34 | 8,200 | — | — |
| 1998-03-19 | $137.00 | $150.89 | 1,800 | — | — |
| 1998-03-18 | $136.00 | $149.79 | 700 | — | — |
| 1998-03-17 | $135.75 | $149.52 | 2,100 | — | — |
| 1998-03-16 | $135.25 | $148.97 | 600 | — | — |
| 1998-03-13 | $135.00 | $148.69 | 1,200 | — | — |
| 1998-03-12 | $134.63 | $148.28 | 1,600 | — | — |
| 1998-03-11 | $133.25 | $146.76 | 500 | — | — |
| 1998-03-10 | $133.00 | $146.49 | 0 | — | — |
| 1998-03-09 | $133.00 | $146.49 | 900 | — | — |
| 1998-03-06 | $132.50 | $145.94 | 1,600 | — | — |
| 1998-03-05 | $133.00 | $146.49 | 8,200 | — | — |
| 1998-03-04 | $131.00 | $143.85 | 3,600 | — | — |
| 1998-03-03 | $129.00 | $141.65 | 10,100 | — | — |
| 1998-03-02 | $130.63 | $143.43 | 4,300 | — | — |
| 1998-02-27 | $130.75 | $143.57 | 116,700 | — | — |
| 1998-02-26 | $129.63 | $142.34 | 1,600 | — | — |
| 1998-02-25 | $130.00 | $142.75 | 5,000 | — | — |
| 1998-02-24 | $129.75 | $142.47 | 600 | — | — |
| 1998-02-23 | $129.25 | $141.92 | 500 | — | — |
| 1998-02-20 | $129.00 | $141.65 | 3,000 | — | — |
| 1998-02-19 | $129.50 | $142.20 | 4,800 | — | — |
| 1998-02-18 | $128.50 | $141.10 | 2,000 | — | — |
| 1998-02-17 | $127.00 | $139.45 | 5,700 | — | — |
| 1998-02-13 | $126.00 | $138.36 | 1,000 | — | — |
| 1998-02-12 | $126.25 | $138.63 | 700 | — | — |
| 1998-02-11 | $126.50 | $138.90 | 0 | — | — |
| 1998-02-10 | $126.50 | $138.90 | 8,900 | — | — |
| 1998-02-09 | $126.50 | $138.90 | 3,500 | — | — |
| 1998-02-06 | $127.00 | $139.45 | 4,800 | — | — |
| 1998-02-05 | $128.00 | $140.55 | 1,300 | — | — |
| 1998-02-04 | $128.75 | $141.37 | 400 | — | — |
| 1998-02-03 | $129.00 | $141.65 | 1,800 | — | — |
| 1998-02-02 | $130.38 | $143.16 | 7,900 | — | — |
| 1998-01-30 | $131.50 | $144.39 | 2,300 | — | — |
| 1998-01-29 | $132.00 | $144.94 | 1,700 | — | — |
| 1998-01-28 | $131.06 | $143.91 | 3,600 | — | — |
| 1998-01-27 | $131.00 | $143.85 | 400 | — | — |
| 1998-01-26 | $131.25 | $144.12 | 800 | — | — |
| 1998-01-23 | $131.00 | $143.85 | 400 | — | — |
| 1998-01-22 | $131.00 | $143.85 | 1,300 | — | — |
| 1998-01-21 | $130.13 | $142.88 | 200 | — | — |
| 1998-01-20 | $130.13 | $142.88 | 900 | — | — |
| 1998-01-16 | $131.00 | $143.85 | 5,700 | — | — |
| 1998-01-15 | $129.50 | $142.20 | 600 | — | — |
| 1998-01-14 | $129.50 | $142.20 | 2,600 | — | — |
| 1998-01-13 | $128.50 | $141.10 | 3,000 | — | — |
| 1998-01-12 | $127.13 | $139.59 | 6,000 | — | — |
| 1998-01-09 | $127.00 | $139.45 | 18,900 | — | — |
| 1998-01-08 | $120.56 | $132.38 | 500 | — | — |
| 1998-01-07 | $121.00 | $132.86 | 7,000 | — | — |
| 1998-01-06 | $123.25 | $135.34 | 3,900 | — | — |
| 1998-01-05 | $122.50 | $134.51 | 300 | — | — |
| 1998-01-02 | $122.00 | $133.96 | 1,100 | — | — |