Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,505.01 | $1,869.71 | 7,100 | — | — |
| 2023-12-28 | $1,489.42 | $1,850.34 | 7,800 | — | — |
| 2023-12-27 | $1,475.02 | $1,832.45 | 5,800 | — | — |
| 2023-12-26 | $1,469.70 | $1,825.84 | 6,100 | — | — |
| 2023-12-22 | $1,480.64 | $1,839.43 | 12,100 | — | — |
| 2023-12-21 | $1,442.27 | $1,791.76 | 7,000 | — | — |
| 2023-12-20 | $1,442.36 | $1,791.87 | 35,400 | — | — |
| 2023-12-19 | $1,498.00 | $1,861.00 | 7,100 | — | — |
| 2023-12-18 | $1,460.77 | $1,814.75 | 7,200 | — | — |
| 2023-12-15 | $1,437.78 | $1,786.19 | 19,600 | — | — |
| 2023-12-14 | $1,464.72 | $1,819.65 | 12,400 | — | — |
| 2023-12-13 | $1,499.33 | $1,862.65 | 8,100 | — | — |
| 2023-12-12 | $1,500.95 | $1,864.66 | 5,100 | — | — |
| 2023-12-11 | $1,487.76 | $1,848.28 | 6,400 | — | — |
| 2023-12-08 | $1,483.12 | $1,842.51 | 7,400 | — | — |
| 2023-12-07 | $1,457.63 | $1,810.85 | 10,900 | — | — |
| 2023-12-06 | $1,462.68 | $1,817.12 | 7,700 | — | — |
| 2023-12-05 | $1,506.43 | $1,871.47 | 5,400 | — | — |
| 2023-12-04 | $1,522.90 | $1,891.93 | 10,800 | — | — |
| 2023-12-01 | $1,526.36 | $1,896.23 | 5,500 | — | — |
| 2023-11-30 | $1,531.92 | $1,903.14 | 9,000 | — | — |
| 2023-11-29 | $1,526.00 | $1,895.78 | 6,800 | — | — |
| 2023-11-28 | $1,525.74 | $1,895.46 | 9,300 | — | — |
| 2023-11-27 | $1,551.29 | $1,927.20 | 8,300 | — | — |
| 2023-11-24 | $1,528.99 | $1,899.50 | 2,900 | — | — |
| 2023-11-22 | $1,524.87 | $1,894.38 | 6,200 | — | — |
| 2023-11-21 | $1,484.02 | $1,843.63 | 11,300 | — | — |
| 2023-11-20 | $1,465.79 | $1,820.98 | 13,400 | — | — |
| 2023-11-17 | $1,477.98 | $1,836.13 | 11,300 | — | — |
| 2023-11-16 | $1,469.04 | $1,825.02 | 8,400 | — | — |
| 2023-11-15 | $1,466.05 | $1,821.31 | 10,300 | — | — |
| 2023-11-14 | $1,514.30 | $1,881.25 | 15,500 | — | — |
| 2023-11-13 | $1,500.07 | $1,863.57 | 5,900 | — | — |
| 2023-11-10 | $1,509.97 | $1,875.87 | 11,900 | — | — |
| 2023-11-09 | $1,488.09 | $1,848.69 | 11,500 | — | — |
| 2023-11-08 | $1,468.23 | $1,824.01 | 8,700 | — | — |
| 2023-11-07 | $1,455.10 | $1,807.70 | 8,700 | — | — |
| 2023-11-06 | $1,451.98 | $1,803.83 | 7,800 | — | — |
| 2023-11-03 | $1,461.10 | $1,815.16 | 6,900 | — | — |
| 2023-11-02 | $1,468.82 | $1,824.75 | 8,100 | — | — |
| 2023-11-01 | $1,456.49 | $1,809.43 | 8,800 | — | — |
| 2023-10-31 | $1,430.75 | $1,777.45 | 13,900 | — | — |
| 2023-10-30 | $1,447.16 | $1,797.84 | 7,700 | — | — |
| 2023-10-27 | $1,425.40 | $1,770.81 | 6,700 | — | — |
| 2023-10-26 | $1,451.89 | $1,803.71 | 8,000 | — | — |
| 2023-10-25 | $1,443.01 | $1,792.68 | 9,700 | — | — |
| 2023-10-24 | $1,442.26 | $1,791.75 | 8,500 | — | — |
| 2023-10-23 | $1,432.47 | $1,779.59 | 7,200 | — | — |
| 2023-10-20 | $1,467.91 | $1,823.62 | 5,400 | — | — |
| 2023-10-19 | $1,492.97 | $1,854.75 | 7,700 | — | — |
| 2023-10-18 | $1,529.38 | $1,899.98 | 9,100 | — | — |
| 2023-10-17 | $1,542.93 | $1,916.82 | 20,900 | — | — |
| 2023-10-16 | $1,520.77 | $1,889.29 | 14,700 | — | — |
| 2023-10-13 | $1,481.90 | $1,841.00 | 7,600 | — | — |
| 2023-10-12 | $1,500.29 | $1,863.84 | 12,700 | — | — |
| 2023-10-11 | $1,523.75 | $1,892.99 | 6,400 | — | — |
| 2023-10-10 | $1,516.45 | $1,883.92 | 6,900 | — | — |
| 2023-10-09 | $1,499.86 | $1,863.31 | 3,500 | — | — |
| 2023-10-06 | $1,524.81 | $1,894.30 | 10,500 | — | — |
| 2023-10-05 | $1,529.06 | $1,899.58 | 16,000 | — | — |
| 2023-10-04 | $1,524.35 | $1,893.73 | 18,500 | — | — |
| 2023-10-03 | $1,454.51 | $1,806.97 | 12,100 | — | — |
| 2023-10-02 | $1,509.45 | $1,875.22 | 16,700 | — | — |
| 2023-09-29 | $1,495.69 | $1,858.13 | 14,600 | — | — |
| 2023-09-28 | $1,520.54 | $1,889.00 | 10,000 | — | — |
| 2023-09-27 | $1,538.00 | $1,910.69 | 22,900 | — | — |
| 2023-09-26 | $1,524.14 | $1,893.47 | 12,400 | — | — |
| 2023-09-25 | $1,537.91 | $1,910.58 | 8,500 | — | — |
| 2023-09-22 | $1,558.21 | $1,935.80 | 6,500 | — | — |
| 2023-09-21 | $1,506.93 | $1,872.09 | 5,900 | — | — |
| 2023-09-20 | $1,509.05 | $1,874.73 | 5,500 | — | — |
| 2023-09-19 | $1,509.13 | $1,874.82 | 7,800 | — | — |
| 2023-09-18 | $1,556.76 | $1,934.00 | 5,500 | — | — |
| 2023-09-15 | $1,574.02 | $1,955.44 | 14,900 | — | — |
| 2023-09-14 | $1,567.07 | $1,946.80 | 7,300 | — | — |
| 2023-09-13 | $1,564.90 | $1,944.11 | 12,600 | — | — |
| 2023-09-12 | $1,559.65 | $1,937.59 | 9,300 | — | — |
| 2023-09-11 | $1,521.75 | $1,890.50 | 4,900 | — | — |
| 2023-09-08 | $1,510.25 | $1,876.22 | 5,500 | — | — |
| 2023-09-07 | $1,517.58 | $1,885.32 | 8,000 | — | — |
| 2023-09-06 | $1,540.52 | $1,913.82 | 4,200 | — | — |
| 2023-09-05 | $1,572.10 | $1,953.05 | 5,600 | — | — |
| 2023-09-01 | $1,591.90 | $1,977.65 | 4,600 | — | — |
| 2023-08-31 | $1,588.69 | $1,973.66 | 8,900 | — | — |
| 2023-08-30 | $1,591.58 | $1,977.25 | 5,500 | — | — |
| 2023-08-29 | $1,564.80 | $1,943.98 | 7,100 | — | — |
| 2023-08-28 | $1,560.66 | $1,938.84 | 9,000 | — | — |
| 2023-08-25 | $1,558.58 | $1,936.26 | 5,600 | — | — |
| 2023-08-24 | $1,560.85 | $1,939.08 | 5,500 | — | — |
| 2023-08-23 | $1,540.00 | $1,913.18 | 7,700 | — | — |
| 2023-08-22 | $1,520.60 | $1,889.07 | 4,600 | — | — |
| 2023-08-21 | $1,554.58 | $1,931.29 | 5,500 | — | — |
| 2023-08-18 | $1,566.45 | $1,946.03 | 9,700 | — | — |
| 2023-08-17 | $1,565.24 | $1,944.53 | 16,300 | — | — |
| 2023-08-16 | $1,545.80 | $1,920.38 | 7,200 | — | — |
| 2023-08-15 | $1,552.03 | $1,928.12 | 5,300 | — | — |
| 2023-08-14 | $1,550.01 | $1,925.61 | 8,800 | — | — |
| 2023-08-11 | $1,567.87 | $1,947.80 | 11,200 | — | — |
| 2023-08-10 | $1,562.22 | $1,940.78 | 25,900 | — | — |
| 2023-08-09 | $1,548.88 | $1,924.21 | 9,800 | — | — |
| 2023-08-08 | $1,559.20 | $1,937.03 | 8,300 | — | — |
| 2023-08-07 | $1,551.78 | $1,927.81 | 5,800 | — | — |
| 2023-08-04 | $1,566.40 | $1,945.97 | 6,100 | — | — |
| 2023-08-03 | $1,583.00 | $1,966.60 | 6,600 | — | — |
| 2023-08-02 | $1,563.20 | $1,942.00 | 4,400 | — | — |
| 2023-08-01 | $1,583.86 | $1,967.66 | 4,900 | — | — |
| 2023-07-31 | $1,547.02 | $1,921.90 | 4,800 | — | — |
| 2023-07-28 | $1,537.63 | $1,910.23 | 4,800 | — | — |
| 2023-07-27 | $1,576.00 | $1,957.90 | 4,300 | — | — |
| 2023-07-26 | $1,607.11 | $1,996.55 | 7,100 | — | — |
| 2023-07-25 | $1,600.01 | $1,987.73 | 7,000 | — | — |
| 2023-07-24 | $1,582.23 | $1,965.64 | 13,100 | — | — |
| 2023-07-21 | $1,580.02 | $1,962.89 | 7,400 | — | — |
| 2023-07-20 | $1,568.66 | $1,948.78 | 5,900 | — | — |
| 2023-07-19 | $1,540.49 | $1,913.78 | 9,300 | — | — |
| 2023-07-18 | $1,511.70 | $1,878.02 | 7,200 | — | — |
| 2023-07-17 | $1,523.39 | $1,892.54 | 9,100 | — | — |
| 2023-07-14 | $1,501.07 | $1,864.81 | 9,500 | — | — |
| 2023-07-13 | $1,475.05 | $1,832.49 | 10,700 | — | — |
| 2023-07-12 | $1,484.22 | $1,843.88 | 15,400 | — | — |
| 2023-07-11 | $1,436.30 | $1,784.35 | 7,600 | — | — |
| 2023-07-10 | $1,430.42 | $1,777.04 | 9,800 | — | — |
| 2023-07-07 | $1,397.94 | $1,736.69 | 8,700 | — | — |
| 2023-07-06 | $1,380.13 | $1,714.57 | 12,000 | — | — |
| 2023-07-05 | $1,384.04 | $1,719.42 | 9,600 | — | — |
| 2023-07-03 | $1,383.86 | $1,719.20 | 3,100 | — | — |
| 2023-06-30 | $1,388.91 | $1,725.47 | 10,000 | — | — |
| 2023-06-29 | $1,380.00 | $1,714.40 | 6,300 | — | — |
| 2023-06-28 | $1,370.00 | $1,701.98 | 8,500 | — | — |
| 2023-06-27 | $1,361.97 | $1,692.00 | 9,200 | — | — |
| 2023-06-26 | $1,350.06 | $1,677.21 | 5,900 | — | — |
| 2023-06-23 | $1,352.31 | $1,680.00 | 11,700 | — | — |
| 2023-06-22 | $1,375.45 | $1,708.75 | 5,700 | — | — |
| 2023-06-21 | $1,368.03 | $1,699.53 | 9,100 | — | — |
| 2023-06-20 | $1,361.50 | $1,691.42 | 12,600 | — | — |
| 2023-06-16 | $1,375.06 | $1,708.27 | 9,700 | — | — |
| 2023-06-15 | $1,394.71 | $1,732.68 | 6,200 | — | — |
| 2023-06-14 | $1,383.72 | $1,719.02 | 5,100 | — | — |
| 2023-06-13 | $1,368.08 | $1,699.60 | 8,200 | — | — |
| 2023-06-12 | $1,410.09 | $1,751.79 | 7,300 | — | — |
| 2023-06-09 | $1,432.07 | $1,779.09 | 4,800 | — | — |
| 2023-06-08 | $1,441.81 | $1,791.19 | 14,400 | — | — |
| 2023-06-07 | $1,421.69 | $1,766.20 | 12,000 | — | — |
| 2023-06-06 | $1,461.54 | $1,815.70 | 7,500 | — | — |
| 2023-06-05 | $1,419.84 | $1,763.90 | 9,500 | — | — |
| 2023-06-02 | $1,428.70 | $1,774.90 | 9,100 | — | — |
| 2023-06-01 | $1,371.76 | $1,704.17 | 9,200 | — | — |
| 2023-05-31 | $1,354.19 | $1,682.34 | 10,800 | — | — |
| 2023-05-30 | $1,336.90 | $1,660.86 | 13,600 | — | — |
| 2023-05-26 | $1,319.05 | $1,638.68 | 14,600 | — | — |
| 2023-05-25 | $1,340.00 | $1,664.71 | 11,500 | — | — |
| 2023-05-24 | $1,367.50 | $1,698.87 | 8,100 | — | — |
| 2023-05-23 | $1,387.38 | $1,723.57 | 9,500 | — | — |
| 2023-05-22 | $1,380.00 | $1,714.40 | 10,600 | — | — |
| 2023-05-19 | $1,375.83 | $1,709.22 | 4,500 | — | — |
| 2023-05-18 | $1,396.11 | $1,734.42 | 10,500 | — | — |
| 2023-05-17 | $1,379.76 | $1,714.11 | 17,100 | — | — |
| 2023-05-16 | $1,412.68 | $1,755.00 | 5,900 | — | — |
| 2023-05-15 | $1,412.68 | $1,755.00 | 3,700 | — | — |
| 2023-05-12 | $1,426.47 | $1,772.13 | 3,300 | — | — |
| 2023-05-11 | $1,421.44 | $1,765.89 | 10,900 | — | — |
| 2023-05-10 | $1,458.69 | $1,812.16 | 8,600 | — | — |
| 2023-05-09 | $1,462.48 | $1,816.87 | 4,200 | — | — |
| 2023-05-08 | $1,453.73 | $1,806.00 | 4,300 | — | — |
| 2023-05-05 | $1,438.41 | $1,786.97 | 3,600 | — | — |
| 2023-05-04 | $1,419.21 | $1,763.12 | 17,400 | — | — |
| 2023-05-03 | $1,449.26 | $1,800.45 | 7,800 | — | — |
| 2023-05-02 | $1,408.22 | $1,749.46 | 19,100 | — | — |
| 2023-05-01 | $1,452.50 | $1,804.47 | 10,400 | — | — |
| 2023-04-28 | $1,432.14 | $1,779.18 | 21,000 | — | — |
| 2023-04-27 | $1,452.16 | $1,804.05 | 6,800 | — | — |
| 2023-04-26 | $1,475.00 | $1,832.42 | 4,900 | — | — |
| 2023-04-25 | $1,503.00 | $1,867.21 | 6,600 | — | — |
| 2023-04-24 | $1,503.89 | $1,868.32 | 19,200 | — | — |
| 2023-04-21 | $1,525.00 | $1,894.54 | 17,000 | — | — |
| 2023-04-20 | $1,525.00 | $1,894.54 | 30,500 | — | — |
| 2023-04-19 | $1,470.28 | $1,826.56 | 9,400 | — | — |
| 2023-04-18 | $1,438.00 | $1,786.46 | 6,800 | — | — |
| 2023-04-17 | $1,414.98 | $1,757.86 | 7,000 | — | — |
| 2023-04-14 | $1,410.19 | $1,751.91 | 13,000 | — | — |
| 2023-04-13 | $1,426.50 | $1,772.17 | 6,800 | — | — |
| 2023-04-12 | $1,410.73 | $1,752.58 | 10,900 | — | — |
| 2023-04-11 | $1,380.16 | $1,714.60 | 5,900 | — | — |
| 2023-04-10 | $1,376.30 | $1,709.81 | 9,700 | — | — |
| 2023-04-06 | $1,364.00 | $1,694.53 | 13,100 | — | — |
| 2023-04-05 | $1,363.71 | $1,694.17 | 5,900 | — | — |
| 2023-04-04 | $1,365.93 | $1,696.92 | 12,600 | — | — |
| 2023-04-03 | $1,376.54 | $1,710.11 | 12,700 | — | — |
| 2023-03-31 | $1,377.49 | $1,711.29 | 12,300 | — | — |
| 2023-03-30 | $1,377.29 | $1,711.04 | 5,100 | — | — |
| 2023-03-29 | $1,374.28 | $1,707.30 | 6,600 | — | — |
| 2023-03-28 | $1,395.85 | $1,734.09 | 7,500 | — | — |
| 2023-03-27 | $1,368.32 | $1,699.89 | 8,500 | — | — |
| 2023-03-24 | $1,350.79 | $1,678.12 | 13,700 | — | — |
| 2023-03-23 | $1,330.01 | $1,652.30 | 12,400 | — | — |
| 2023-03-22 | $1,339.36 | $1,663.92 | 12,900 | — | — |
| 2023-03-21 | $1,368.18 | $1,699.72 | 14,300 | — | — |
| 2023-03-20 | $1,330.61 | $1,653.05 | 18,600 | — | — |
| 2023-03-17 | $1,346.77 | $1,673.12 | 26,800 | — | — |
| 2023-03-16 | $1,384.65 | $1,720.18 | 19,400 | — | — |
| 2023-03-15 | $1,335.79 | $1,659.48 | 13,400 | — | — |
| 2023-03-14 | $1,371.16 | $1,703.42 | 11,400 | — | — |
| 2023-03-13 | $1,322.18 | $1,642.57 | 11,700 | — | — |
| 2023-03-10 | $1,383.38 | $1,718.60 | 9,200 | — | — |
| 2023-03-09 | $1,364.87 | $1,694.37 | 11,800 | — | — |
| 2023-03-08 | $1,396.99 | $1,734.24 | 11,400 | — | — |
| 2023-03-07 | $1,393.16 | $1,729.48 | 11,900 | — | — |
| 2023-03-06 | $1,418.00 | $1,760.32 | 7,700 | — | — |
| 2023-03-03 | $1,407.98 | $1,747.88 | 13,800 | — | — |
| 2023-03-02 | $1,415.05 | $1,756.66 | 11,700 | — | — |
| 2023-03-01 | $1,426.57 | $1,770.96 | 11,100 | — | — |
| 2023-02-28 | $1,443.57 | $1,792.06 | 13,000 | — | — |
| 2023-02-27 | $1,461.89 | $1,814.81 | 9,500 | — | — |
| 2023-02-24 | $1,464.83 | $1,818.46 | 10,600 | — | — |
| 2023-02-23 | $1,469.28 | $1,823.98 | 6,900 | — | — |
| 2023-02-22 | $1,468.23 | $1,822.68 | 15,800 | — | — |
| 2023-02-21 | $1,498.11 | $1,859.77 | 10,800 | — | — |
| 2023-02-17 | $1,551.67 | $1,926.26 | 8,400 | — | — |
| 2023-02-16 | $1,540.01 | $1,911.79 | 12,800 | — | — |
| 2023-02-15 | $1,516.83 | $1,883.01 | 10,000 | — | — |
| 2023-02-14 | $1,519.50 | $1,886.32 | 10,300 | — | — |
| 2023-02-13 | $1,524.67 | $1,892.74 | 12,200 | — | — |
| 2023-02-10 | $1,501.51 | $1,863.99 | 8,900 | — | — |
| 2023-02-09 | $1,478.99 | $1,836.03 | 7,300 | — | — |
| 2023-02-08 | $1,489.37 | $1,848.92 | 8,400 | — | — |
| 2023-02-07 | $1,495.49 | $1,856.52 | 9,400 | — | — |
| 2023-02-06 | $1,462.78 | $1,815.91 | 13,800 | — | — |
| 2023-02-03 | $1,440.00 | $1,787.63 | 13,400 | — | — |
| 2023-02-02 | $1,443.19 | $1,791.59 | 17,200 | — | — |
| 2023-02-01 | $1,494.00 | $1,854.67 | 11,300 | — | — |
| 2023-01-31 | $1,527.96 | $1,896.83 | 11,200 | — | — |
| 2023-01-30 | $1,488.26 | $1,847.54 | 10,400 | — | — |
| 2023-01-27 | $1,499.00 | $1,860.88 | 5,600 | — | — |
| 2023-01-26 | $1,498.67 | $1,860.47 | 14,300 | — | — |
| 2023-01-25 | $1,505.96 | $1,869.52 | 17,200 | — | — |
| 2023-01-24 | $1,482.00 | $1,839.77 | 9,100 | — | — |
| 2023-01-23 | $1,499.89 | $1,861.98 | 8,700 | — | — |
| 2023-01-20 | $1,481.84 | $1,839.57 | 9,200 | — | — |
| 2023-01-19 | $1,429.58 | $1,774.70 | 13,700 | — | — |
| 2023-01-18 | $1,429.93 | $1,775.13 | 9,100 | — | — |
| 2023-01-17 | $1,450.77 | $1,801.00 | 10,000 | — | — |
| 2023-01-13 | $1,436.42 | $1,783.19 | 8,700 | — | — |
| 2023-01-12 | $1,425.95 | $1,770.19 | 14,500 | — | — |
| 2023-01-11 | $1,439.27 | $1,786.73 | 7,000 | — | — |
| 2023-01-10 | $1,442.87 | $1,791.20 | 7,300 | — | — |
| 2023-01-09 | $1,407.10 | $1,746.79 | 5,500 | — | — |
| 2023-01-06 | $1,420.24 | $1,763.10 | 8,800 | — | — |
| 2023-01-05 | $1,408.04 | $1,747.96 | 8,700 | — | — |
| 2023-01-04 | $1,404.49 | $1,743.55 | 5,900 | — | — |
| 2023-01-03 | $1,396.80 | $1,734.00 | 6,100 | — | — |