Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $121.00 | $132.86 | 9,900 | — | — |
| 1997-12-30 | $119.69 | $131.42 | 3,800 | — | — |
| 1997-12-29 | $119.63 | $131.35 | 700 | — | — |
| 1997-12-26 | $119.00 | $130.67 | 2,200 | — | — |
| 1997-12-24 | $119.88 | $131.63 | 900 | — | — |
| 1997-12-23 | $119.75 | $131.49 | 1,700 | — | — |
| 1997-12-22 | $120.06 | $131.84 | 1,200 | — | — |
| 1997-12-19 | $120.50 | $132.32 | 3,400 | — | — |
| 1997-12-18 | $121.50 | $133.41 | 1,600 | — | — |
| 1997-12-17 | $122.50 | $134.51 | 3,400 | — | — |
| 1997-12-16 | $122.13 | $134.10 | 3,200 | — | — |
| 1997-12-15 | $121.50 | $133.41 | 1,500 | — | — |
| 1997-12-12 | $122.00 | $133.96 | 0 | — | — |
| 1997-12-11 | $122.00 | $133.96 | 300 | — | — |
| 1997-12-10 | $122.50 | $134.51 | 3,200 | — | — |
| 1997-12-09 | $124.00 | $136.16 | 3,500 | — | — |
| 1997-12-08 | $122.13 | $134.10 | 2,600 | — | — |
| 1997-12-05 | $122.25 | $134.24 | 300 | — | — |
| 1997-12-04 | $122.25 | $134.24 | 900 | — | — |
| 1997-12-03 | $122.50 | $134.29 | 1,900 | — | — |
| 1997-12-02 | $123.13 | $134.98 | 11,000 | — | — |
| 1997-12-01 | $123.50 | $135.39 | 25,400 | — | — |
| 1997-11-28 | $122.63 | $134.43 | 1,800 | — | — |
| 1997-11-26 | $122.75 | $134.57 | 3,300 | — | — |
| 1997-11-25 | $122.00 | $133.74 | 1,800 | — | — |
| 1997-11-24 | $120.69 | $132.31 | 5,900 | — | — |
| 1997-11-21 | $120.00 | $131.55 | 9,700 | — | — |
| 1997-11-20 | $119.31 | $130.80 | 17,300 | — | — |
| 1997-11-19 | $119.81 | $131.35 | 4,900 | — | — |
| 1997-11-18 | $119.81 | $131.35 | 10,900 | — | — |
| 1997-11-17 | $120.69 | $132.31 | 2,100 | — | — |
| 1997-11-14 | $120.06 | $131.62 | 2,500 | — | — |
| 1997-11-13 | $120.13 | $131.69 | 10,400 | — | — |
| 1997-11-12 | $119.88 | $131.41 | 15,300 | — | — |
| 1997-11-11 | $119.69 | $131.21 | 2,100 | — | — |
| 1997-11-10 | $119.75 | $131.28 | 3,300 | — | — |
| 1997-11-07 | $119.00 | $130.46 | 4,900 | — | — |
| 1997-11-06 | $120.13 | $131.69 | 1,900 | — | — |
| 1997-11-05 | $120.25 | $131.83 | 3,700 | — | — |
| 1997-11-04 | $120.25 | $131.83 | 3,200 | — | — |
| 1997-11-03 | $120.25 | $131.83 | 4,700 | — | — |
| 1997-10-31 | $119.50 | $131.00 | 12,300 | — | — |
| 1997-10-30 | $108.13 | $118.53 | 8,600 | — | — |
| 1997-10-29 | $109.50 | $120.04 | 6,400 | — | — |
| 1997-10-28 | $107.00 | $117.30 | 8,300 | — | — |
| 1997-10-27 | $106.13 | $116.34 | 4,100 | — | — |
| 1997-10-24 | $109.00 | $119.49 | 1,600 | — | — |
| 1997-10-23 | $109.25 | $119.77 | 4,600 | — | — |
| 1997-10-22 | $110.50 | $121.14 | 8,800 | — | — |
| 1997-10-21 | $108.44 | $118.88 | 2,600 | — | — |
| 1997-10-20 | $108.25 | $118.67 | 2,100 | — | — |
| 1997-10-17 | $108.19 | $118.60 | 11,500 | — | — |
| 1997-10-16 | $110.06 | $120.66 | 3,400 | — | — |
| 1997-10-15 | $110.56 | $121.21 | 3,000 | — | — |
| 1997-10-14 | $111.00 | $121.69 | 700 | — | — |
| 1997-10-13 | $111.00 | $121.69 | 1,200 | — | — |
| 1997-10-10 | $110.75 | $121.41 | 6,300 | — | — |
| 1997-10-09 | $112.00 | $122.78 | 1,700 | — | — |
| 1997-10-08 | $111.75 | $122.51 | 100 | — | — |
| 1997-10-07 | $111.75 | $122.51 | 600 | — | — |
| 1997-10-06 | $111.00 | $121.69 | 2,700 | — | — |
| 1997-10-03 | $110.50 | $121.14 | 4,700 | — | — |
| 1997-10-02 | $109.50 | $120.04 | 3,400 | — | — |
| 1997-10-01 | $108.00 | $118.40 | 12,300 | — | — |
| 1997-09-30 | $107.25 | $117.57 | 5,000 | — | — |
| 1997-09-29 | $107.00 | $117.30 | 4,600 | — | — |
| 1997-09-26 | $105.63 | $115.79 | 2,100 | — | — |
| 1997-09-25 | $105.00 | $115.11 | 17,600 | — | — |
| 1997-09-24 | $107.75 | $118.12 | 600 | — | — |
| 1997-09-23 | $107.63 | $117.99 | 2,900 | — | — |
| 1997-09-22 | $107.00 | $117.30 | 15,800 | — | — |
| 1997-09-19 | $106.44 | $116.68 | 2,900 | — | — |
| 1997-09-18 | $106.50 | $116.75 | 2,300 | — | — |
| 1997-09-17 | $106.69 | $116.96 | 800 | — | — |
| 1997-09-16 | $106.75 | $117.03 | 3,200 | — | — |
| 1997-09-15 | $106.13 | $116.34 | 5,400 | — | — |
| 1997-09-12 | $105.75 | $115.93 | 1,100 | — | — |
| 1997-09-11 | $105.00 | $115.11 | 3,500 | — | — |
| 1997-09-10 | $106.56 | $116.82 | 600 | — | — |
| 1997-09-09 | $106.63 | $116.89 | 1,000 | — | — |
| 1997-09-08 | $105.88 | $116.07 | 3,500 | — | — |
| 1997-09-05 | $106.44 | $116.68 | 4,700 | — | — |
| 1997-09-04 | $106.06 | $116.27 | 500 | — | — |
| 1997-09-03 | $106.19 | $116.19 | 4,300 | — | — |
| 1997-09-02 | $106.50 | $116.53 | 8,700 | — | — |
| 1997-08-29 | $105.50 | $115.44 | 14,900 | — | — |
| 1997-08-28 | $105.31 | $115.23 | 10,000 | — | — |
| 1997-08-27 | $105.06 | $114.96 | 7,400 | — | — |
| 1997-08-26 | $104.25 | $114.07 | 3,300 | — | — |
| 1997-08-25 | $104.25 | $114.07 | 600 | — | — |
| 1997-08-22 | $104.25 | $114.07 | 9,800 | — | — |
| 1997-08-21 | $103.00 | $112.70 | 2,700 | — | — |
| 1997-08-20 | $104.00 | $113.80 | 1,000 | — | — |
| 1997-08-19 | $103.00 | $112.70 | 8,300 | — | — |
| 1997-08-18 | $102.25 | $111.88 | 7,100 | — | — |
| 1997-08-15 | $105.00 | $114.89 | 4,900 | — | — |
| 1997-08-14 | $105.50 | $115.44 | 600 | — | — |
| 1997-08-13 | $106.00 | $115.99 | 600 | — | — |
| 1997-08-12 | $106.75 | $116.81 | 2,400 | — | — |
| 1997-08-11 | $106.00 | $115.99 | 4,000 | — | — |
| 1997-08-08 | $105.50 | $115.44 | 2,900 | — | — |
| 1997-08-07 | $107.00 | $117.08 | 7,500 | — | — |
| 1997-08-06 | $105.00 | $114.89 | 1,300 | — | — |
| 1997-08-05 | $106.25 | $116.26 | 5,300 | — | — |
| 1997-08-04 | $106.50 | $116.53 | 7,100 | — | — |
| 1997-08-01 | $106.94 | $117.01 | 2,200 | — | — |
| 1997-07-31 | $106.25 | $116.26 | 5,600 | — | — |
| 1997-07-30 | $107.00 | $117.08 | 1,500 | — | — |
| 1997-07-29 | $105.50 | $115.44 | 2,300 | — | — |
| 1997-07-28 | $105.50 | $115.44 | 4,700 | — | — |
| 1997-07-25 | $104.00 | $113.80 | 2,800 | — | — |
| 1997-07-24 | $104.50 | $114.34 | 6,000 | — | — |
| 1997-07-23 | $104.00 | $113.80 | 2,700 | — | — |
| 1997-07-22 | $105.00 | $114.89 | 7,800 | — | — |
| 1997-07-21 | $104.25 | $114.07 | 8,800 | — | — |
| 1997-07-18 | $103.00 | $112.70 | 1,100 | — | — |
| 1997-07-17 | $102.50 | $112.16 | 2,500 | — | — |
| 1997-07-16 | $101.88 | $111.47 | 2,500 | — | — |
| 1997-07-15 | $100.88 | $110.38 | 9,500 | — | — |
| 1997-07-14 | $101.00 | $110.51 | 29,200 | — | — |
| 1997-07-11 | $105.00 | $114.89 | 4,400 | — | — |
| 1997-07-10 | $105.00 | $114.89 | 3,400 | — | — |
| 1997-07-09 | $105.75 | $115.71 | 14,600 | — | — |
| 1997-07-08 | $104.50 | $114.34 | 1,900 | — | — |
| 1997-07-07 | $104.50 | $114.34 | 3,100 | — | — |
| 1997-07-03 | $104.00 | $113.80 | 7,200 | — | — |
| 1997-07-02 | $105.06 | $114.96 | 1,700 | — | — |
| 1997-07-01 | $106.00 | $115.99 | 5,600 | — | — |
| 1997-06-30 | $105.00 | $114.89 | 6,100 | — | — |
| 1997-06-27 | $105.50 | $115.44 | 9,000 | — | — |
| 1997-06-26 | $105.75 | $115.71 | 5,800 | — | — |
| 1997-06-25 | $104.50 | $114.34 | 7,100 | — | — |
| 1997-06-24 | $105.94 | $115.92 | 5,200 | — | — |
| 1997-06-23 | $106.50 | $116.53 | 3,700 | — | — |
| 1997-06-20 | $106.75 | $116.81 | 14,400 | — | — |
| 1997-06-19 | $110.50 | $120.91 | 3,600 | — | — |
| 1997-06-18 | $109.50 | $119.81 | 3,600 | — | — |
| 1997-06-17 | $108.50 | $118.72 | 3,400 | — | — |
| 1997-06-16 | $107.00 | $117.08 | 2,100 | — | — |
| 1997-06-13 | $108.00 | $118.17 | 1,000 | — | — |
| 1997-06-12 | $106.88 | $116.94 | 600 | — | — |
| 1997-06-11 | $106.38 | $116.40 | 2,800 | — | — |
| 1997-06-10 | $105.63 | $115.57 | 4,700 | — | — |
| 1997-06-09 | $105.13 | $115.03 | 3,300 | — | — |
| 1997-06-06 | $103.13 | $112.84 | 3,200 | — | — |
| 1997-06-05 | $102.75 | $112.43 | 257,300 | — | — |
| 1997-06-04 | $102.25 | $111.66 | 6,600 | — | — |
| 1997-06-03 | $103.38 | $112.89 | 1,300 | — | — |
| 1997-06-02 | $103.00 | $112.48 | 45,500 | — | — |
| 1997-05-30 | $101.50 | $110.84 | 2,500 | — | — |
| 1997-05-29 | $101.25 | $110.57 | 1,400 | — | — |
| 1997-05-28 | $100.75 | $110.02 | 2,600 | — | — |
| 1997-05-27 | $99.75 | $108.93 | 3,300 | — | — |
| 1997-05-23 | $99.88 | $109.07 | 4,200 | — | — |
| 1997-05-22 | $100.00 | $109.21 | 3,000 | — | — |
| 1997-05-21 | $100.50 | $109.75 | 152,400 | — | — |
| 1997-05-20 | $100.13 | $109.34 | 800 | — | — |
| 1997-05-19 | $100.50 | $109.75 | 1,400 | — | — |
| 1997-05-16 | $100.75 | $110.02 | 1,500 | — | — |
| 1997-05-15 | $101.63 | $110.98 | 5,300 | — | — |
| 1997-05-14 | $101.50 | $110.84 | 1,800 | — | — |
| 1997-05-13 | $102.25 | $111.66 | 2,700 | — | — |
| 1997-05-12 | $100.50 | $109.75 | 1,000 | — | — |
| 1997-05-09 | $100.13 | $109.34 | 35,100 | — | — |
| 1997-05-08 | $99.25 | $108.39 | 4,000 | — | — |
| 1997-05-07 | $99.88 | $109.07 | 3,100 | — | — |
| 1997-05-06 | $100.50 | $109.75 | 3,700 | — | — |
| 1997-05-05 | $101.75 | $111.12 | 7,300 | — | — |
| 1997-05-02 | $101.50 | $110.84 | 6,300 | — | — |
| 1997-05-01 | $102.75 | $112.21 | 4,000 | — | — |
| 1997-04-30 | $99.88 | $109.07 | 1,400 | — | — |
| 1997-04-29 | $101.00 | $110.30 | 4,600 | — | — |
| 1997-04-28 | $98.00 | $107.02 | 4,000 | — | — |
| 1997-04-25 | $99.25 | $108.39 | 4,400 | — | — |
| 1997-04-24 | $99.50 | $108.66 | 5,500 | — | — |
| 1997-04-23 | $100.50 | $109.75 | 400 | — | — |
| 1997-04-22 | $100.25 | $109.48 | 2,400 | — | — |
| 1997-04-21 | $99.63 | $108.80 | 4,000 | — | — |
| 1997-04-18 | $102.00 | $111.39 | 3,400 | — | — |
| 1997-04-17 | $100.25 | $109.48 | 1,900 | — | — |
| 1997-04-16 | $100.13 | $109.34 | 1,500 | — | — |
| 1997-04-15 | $100.25 | $109.48 | 4,000 | — | — |
| 1997-04-14 | $100.00 | $109.21 | 2,500 | — | — |
| 1997-04-11 | $99.75 | $108.93 | 2,600 | — | — |
| 1997-04-10 | $101.25 | $110.57 | 400 | — | — |
| 1997-04-09 | $101.75 | $111.12 | 33,200 | — | — |
| 1997-04-08 | $102.00 | $111.39 | 1,900 | — | — |
| 1997-04-07 | $101.75 | $111.12 | 2,000 | — | — |
| 1997-04-04 | $101.50 | $110.84 | 10,300 | — | — |
| 1997-04-03 | $100.75 | $110.02 | 1,700 | — | — |
| 1997-04-02 | $101.63 | $110.98 | 3,800 | — | — |
| 1997-04-01 | $102.13 | $111.53 | 6,800 | — | — |
| 1997-03-31 | $102.13 | $111.53 | 3,000 | — | — |
| 1997-03-27 | $104.00 | $113.57 | 6,800 | — | — |
| 1997-03-26 | $104.50 | $114.12 | 4,600 | — | — |
| 1997-03-25 | $106.00 | $115.76 | 1,900 | — | — |
| 1997-03-24 | $105.13 | $114.80 | 2,700 | — | — |
| 1997-03-21 | $105.00 | $114.67 | 6,900 | — | — |
| 1997-03-20 | $103.38 | $112.89 | 19,900 | — | — |
| 1997-03-19 | $107.25 | $117.12 | 8,000 | — | — |
| 1997-03-18 | $109.00 | $119.03 | 2,100 | — | — |
| 1997-03-17 | $108.88 | $118.90 | 7,300 | — | — |
| 1997-03-14 | $109.00 | $119.03 | 4,400 | — | — |
| 1997-03-13 | $109.25 | $119.31 | 3,200 | — | — |
| 1997-03-12 | $108.75 | $118.76 | 1,600 | — | — |
| 1997-03-11 | $109.75 | $119.85 | 3,900 | — | — |
| 1997-03-10 | $108.50 | $118.49 | 900 | — | — |
| 1997-03-07 | $107.38 | $117.26 | 2,300 | — | — |
| 1997-03-06 | $106.00 | $115.54 | 4,600 | — | — |
| 1997-03-05 | $105.88 | $115.40 | 12,000 | — | — |
| 1997-03-04 | $107.63 | $117.31 | 5,000 | — | — |
| 1997-03-03 | $107.63 | $117.31 | 3,500 | — | — |
| 1997-02-28 | $106.50 | $116.08 | 1,600 | — | — |
| 1997-02-27 | $105.75 | $115.27 | 2,800 | — | — |
| 1997-02-26 | $104.88 | $114.31 | 6,500 | — | — |
| 1997-02-25 | $105.00 | $114.45 | 4,300 | — | — |
| 1997-02-24 | $103.25 | $112.54 | 2,400 | — | — |
| 1997-02-21 | $103.25 | $112.54 | 25,400 | — | — |
| 1997-02-20 | $102.75 | $112.00 | 3,800 | — | — |
| 1997-02-19 | $101.75 | $110.91 | 7,400 | — | — |
| 1997-02-18 | $104.38 | $113.77 | 700 | — | — |
| 1997-02-14 | $103.75 | $113.09 | 6,000 | — | — |
| 1997-02-13 | $102.00 | $111.18 | 1,000 | — | — |
| 1997-02-12 | $101.50 | $110.63 | 6,300 | — | — |
| 1997-02-11 | $102.38 | $111.59 | 1,800 | — | — |
| 1997-02-10 | $102.50 | $111.72 | 2,000 | — | — |
| 1997-02-07 | $102.50 | $111.72 | 3,000 | — | — |
| 1997-02-06 | $101.50 | $110.63 | 2,200 | — | — |
| 1997-02-05 | $100.50 | $109.54 | 1,000 | — | — |
| 1997-02-04 | $100.00 | $109.00 | 8,400 | — | — |
| 1997-02-03 | $100.50 | $109.54 | 3,900 | — | — |
| 1997-01-31 | $100.00 | $109.00 | 4,100 | — | — |
| 1997-01-30 | $99.88 | $108.86 | 400 | — | — |
| 1997-01-29 | $99.75 | $108.73 | 400 | — | — |
| 1997-01-28 | $99.25 | $108.18 | 1,400 | — | — |
| 1997-01-27 | $98.25 | $107.09 | 1,400 | — | — |
| 1997-01-24 | $97.63 | $106.41 | 3,400 | — | — |
| 1997-01-23 | $98.88 | $107.77 | 2,000 | — | — |
| 1997-01-22 | $98.00 | $106.82 | 2,900 | — | — |
| 1997-01-21 | $97.13 | $105.87 | 1,900 | — | — |
| 1997-01-20 | $96.50 | $105.18 | 1,500 | — | — |
| 1997-01-17 | $96.75 | $105.46 | 1,500 | — | — |
| 1997-01-16 | $96.63 | $105.32 | 5,000 | — | — |
| 1997-01-15 | $96.88 | $105.59 | 11,400 | — | — |
| 1997-01-14 | $97.00 | $105.73 | 3,300 | — | — |
| 1997-01-13 | $96.50 | $105.18 | 1,300 | — | — |
| 1997-01-10 | $96.00 | $104.64 | 4,300 | — | — |
| 1997-01-09 | $97.25 | $106.00 | 1,700 | — | — |
| 1997-01-08 | $96.50 | $105.18 | 4,400 | — | — |
| 1997-01-07 | $95.38 | $103.96 | 6,500 | — | — |
| 1997-01-06 | $95.00 | $103.55 | 2,100 | — | — |
| 1997-01-03 | $96.13 | $104.78 | 3,900 | — | — |
| 1997-01-02 | $95.75 | $104.37 | 6,100 | — | — |