Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $30.88 | $30.87 | 130,300 | — | — |
| 1985-12-30 | $30.75 | $30.75 | 202,900 | — | — |
| 1985-12-27 | $31.25 | $31.25 | 203,900 | — | — |
| 1985-12-26 | $31.13 | $31.12 | 146,600 | — | — |
| 1985-12-24 | $31.38 | $31.37 | 167,100 | — | — |
| 1985-12-23 | $32.00 | $32.00 | 142,400 | — | — |
| 1985-12-20 | $32.63 | $32.62 | 110,300 | — | — |
| 1985-12-19 | $32.63 | $32.62 | 134,000 | — | — |
| 1985-12-18 | $32.88 | $32.87 | 133,100 | — | — |
| 1985-12-17 | $33.38 | $33.37 | 204,400 | — | — |
| 1985-12-16 | $33.38 | $33.37 | 267,700 | — | — |
| 1985-12-13 | $32.63 | $32.62 | 194,300 | — | — |
| 1985-12-12 | $32.25 | $32.25 | 703,700 | — | — |
| 1985-12-11 | $31.75 | $31.75 | 353,900 | — | — |
| 1985-12-10 | $31.75 | $31.75 | 149,800 | — | — |
| 1985-12-09 | $32.00 | $32.00 | 268,700 | — | — |
| 1985-12-06 | $32.13 | $32.12 | 143,100 | — | — |
| 1985-12-05 | $32.75 | $32.75 | 241,800 | — | — |
| 1985-12-04 | $31.75 | $31.75 | 426,500 | — | — |
| 1985-12-03 | $31.00 | $31.00 | 238,900 | — | — |
| 1985-12-02 | $31.75 | $31.75 | 149,800 | — | — |
| 1985-11-29 | $31.88 | $31.87 | 108,700 | — | — |
| 1985-11-27 | $31.50 | $31.50 | 151,200 | — | — |
| 1985-11-26 | $31.25 | $31.25 | 181,300 | — | — |
| 1985-11-25 | $31.38 | $31.37 | 187,800 | — | — |
| 1985-11-22 | $32.00 | $32.00 | 221,100 | — | — |
| 1985-11-21 | $31.63 | $31.62 | 328,600 | — | — |
| 1985-11-20 | $30.50 | $30.50 | 96,900 | — | — |
| 1985-11-19 | $30.38 | $30.37 | 159,800 | — | — |
| 1985-11-18 | $30.63 | $30.62 | 211,700 | — | — |
| 1985-11-15 | $30.25 | $30.25 | 76,200 | — | — |
| 1985-11-14 | $31.00 | $31.00 | 180,100 | — | — |
| 1985-11-13 | $31.38 | $31.37 | 140,600 | — | — |
| 1985-11-12 | $31.38 | $31.37 | 474,500 | — | — |
| 1985-11-11 | $31.50 | $31.50 | 390,900 | — | — |
| 1985-11-08 | $30.88 | $30.87 | 198,900 | — | — |
| 1985-11-07 | $31.00 | $31.00 | 534,200 | — | — |
| 1985-11-06 | $30.50 | $30.50 | 886,900 | — | — |
| 1985-11-05 | $29.63 | $29.62 | 249,900 | — | — |
| 1985-11-04 | $29.63 | $29.62 | 197,200 | — | — |
| 1985-11-01 | $29.63 | $29.62 | 348,100 | — | — |
| 1985-10-31 | $29.13 | $29.12 | 504,600 | — | — |
| 1985-10-30 | $29.63 | $29.62 | 518,000 | — | — |
| 1985-10-29 | $29.13 | $29.12 | 853,800 | — | — |
| 1985-10-28 | $28.00 | $28.00 | 368,700 | — | — |
| 1985-10-25 | $28.13 | $28.12 | 491,200 | — | — |
| 1985-10-24 | $27.25 | $27.25 | 1,081,200 | — | — |
| 1985-10-23 | $27.75 | $27.75 | 4,668,600 | — | — |