Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $726.81 | $895.36 | 18,200 | — | — |
| 2015-12-30 | $729.59 | $898.78 | 15,500 | — | — |
| 2015-12-29 | $737.26 | $908.23 | 9,100 | — | — |
| 2015-12-28 | $740.36 | $912.05 | 7,100 | — | — |
| 2015-12-24 | $736.05 | $906.74 | 3,000 | — | — |
| 2015-12-23 | $728.25 | $897.13 | 3,100 | — | — |
| 2015-12-22 | $727.34 | $896.01 | 16,900 | — | — |
| 2015-12-21 | $733.53 | $903.63 | 23,300 | — | — |
| 2015-12-18 | $744.68 | $917.37 | 44,300 | — | — |
| 2015-12-17 | $770.46 | $949.13 | 14,200 | — | — |
| 2015-12-16 | $772.05 | $951.09 | 17,900 | — | — |
| 2015-12-15 | $766.23 | $943.92 | 20,300 | — | — |
| 2015-12-14 | $763.68 | $940.78 | 17,200 | — | — |
| 2015-12-11 | $762.23 | $938.99 | 12,600 | — | — |
| 2015-12-10 | $762.80 | $939.69 | 23,000 | — | — |
| 2015-12-09 | $768.24 | $946.39 | 18,400 | — | — |
| 2015-12-08 | $777.16 | $957.38 | 14,600 | — | — |
| 2015-12-07 | $782.00 | $963.34 | 14,700 | — | — |
| 2015-12-04 | $798.00 | $983.06 | 9,200 | — | — |
| 2015-12-03 | $796.00 | $980.59 | 9,700 | — | — |
| 2015-12-02 | $799.11 | $984.42 | 9,100 | — | — |
| 2015-12-01 | $799.91 | $985.41 | 16,600 | — | — |
| 2015-11-30 | $808.00 | $995.37 | 57,700 | — | — |
| 2015-11-27 | $779.76 | $960.59 | 2,200 | — | — |
| 2015-11-25 | $779.64 | $960.44 | 15,000 | — | — |
| 2015-11-24 | $788.90 | $971.85 | 6,300 | — | — |
| 2015-11-23 | $784.00 | $965.81 | 13,000 | — | — |
| 2015-11-20 | $773.10 | $952.38 | 17,500 | — | — |
| 2015-11-19 | $777.02 | $957.21 | 11,800 | — | — |
| 2015-11-18 | $774.98 | $954.70 | 17,300 | — | — |
| 2015-11-17 | $764.68 | $942.01 | 25,200 | — | — |
| 2015-11-16 | $772.31 | $951.41 | 35,000 | — | — |
| 2015-11-13 | $751.00 | $925.16 | 19,000 | — | — |
| 2015-11-12 | $750.05 | $923.99 | 14,600 | — | — |
| 2015-11-11 | $753.35 | $928.05 | 5,700 | — | — |
| 2015-11-10 | $764.39 | $941.65 | 15,800 | — | — |
| 2015-11-09 | $754.10 | $928.98 | 21,600 | — | — |
| 2015-11-06 | $757.65 | $933.35 | 14,100 | — | — |
| 2015-11-05 | $750.85 | $924.97 | 7,500 | — | — |
| 2015-11-04 | $752.99 | $927.61 | 17,500 | — | — |
| 2015-11-03 | $760.25 | $936.55 | 17,000 | — | — |
| 2015-11-02 | $790.00 | $973.20 | 24,300 | — | — |
| 2015-10-30 | $790.00 | $973.20 | 8,800 | — | — |
| 2015-10-29 | $785.94 | $968.20 | 11,000 | — | — |
| 2015-10-28 | $787.75 | $970.43 | 9,000 | — | — |
| 2015-10-27 | $776.00 | $955.95 | 5,600 | — | — |
| 2015-10-26 | $781.87 | $963.18 | 10,400 | — | — |
| 2015-10-23 | $792.75 | $976.59 | 30,400 | — | — |
| 2015-10-22 | $790.00 | $973.20 | 17,800 | — | — |
| 2015-10-21 | $796.23 | $980.87 | 24,800 | — | — |
| 2015-10-20 | $778.35 | $958.85 | 33,400 | — | — |
| 2015-10-19 | $764.00 | $941.17 | 36,000 | — | — |
| 2015-10-16 | $757.52 | $933.19 | 13,800 | — | — |
| 2015-10-15 | $764.71 | $942.05 | 6,600 | — | — |
| 2015-10-14 | $756.77 | $932.26 | 17,400 | — | — |
| 2015-10-13 | $767.44 | $945.41 | 18,300 | — | — |
| 2015-10-12 | $768.05 | $946.16 | 27,200 | — | — |
| 2015-10-09 | $760.00 | $936.24 | 30,700 | — | — |
| 2015-10-08 | $755.17 | $930.29 | 22,100 | — | — |
| 2015-10-07 | $753.12 | $927.77 | 27,700 | — | — |
| 2015-10-06 | $743.55 | $915.98 | 33,900 | — | — |
| 2015-10-05 | $749.80 | $923.68 | 30,500 | — | — |
| 2015-10-02 | $742.99 | $915.29 | 23,600 | — | — |
| 2015-10-01 | $742.29 | $914.43 | 29,200 | — | — |
| 2015-09-30 | $747.30 | $920.60 | 58,600 | — | — |
| 2015-09-29 | $750.00 | $923.92 | 22,100 | — | — |
| 2015-09-28 | $746.00 | $919.00 | 32,900 | — | — |
| 2015-09-25 | $758.00 | $933.78 | 19,700 | — | — |
| 2015-09-24 | $754.17 | $929.06 | 24,000 | — | — |
| 2015-09-23 | $759.98 | $936.22 | 15,500 | — | — |
| 2015-09-22 | $760.00 | $936.24 | 24,900 | — | — |
| 2015-09-21 | $763.00 | $939.94 | 18,800 | — | — |
| 2015-09-18 | $759.26 | $935.33 | 36,100 | — | — |
| 2015-09-17 | $750.05 | $923.99 | 12,100 | — | — |
| 2015-09-16 | $761.50 | $938.09 | 7,200 | — | — |
| 2015-09-15 | $764.20 | $941.42 | 28,200 | — | — |
| 2015-09-14 | $765.72 | $943.29 | 12,100 | — | — |
| 2015-09-11 | $768.81 | $947.10 | 43,800 | — | — |
| 2015-09-10 | $771.97 | $950.99 | 28,500 | — | — |
| 2015-09-09 | $753.94 | $928.78 | 10,000 | — | — |
| 2015-09-08 | $749.45 | $923.25 | 20,300 | — | — |
| 2015-09-04 | $744.10 | $916.66 | 9,000 | — | — |
| 2015-09-03 | $749.25 | $923.00 | 11,400 | — | — |
| 2015-09-02 | $742.00 | $914.07 | 30,600 | — | — |
| 2015-09-01 | $717.20 | $883.52 | 21,400 | — | — |
| 2015-08-31 | $719.31 | $886.12 | 23,900 | — | — |
| 2015-08-28 | $722.63 | $890.21 | 16,700 | — | — |
| 2015-08-27 | $706.90 | $870.83 | 42,500 | — | — |
| 2015-08-26 | $699.00 | $861.10 | 29,500 | — | — |
| 2015-08-25 | $708.55 | $872.86 | 20,400 | — | — |
| 2015-08-24 | $696.00 | $857.40 | 26,400 | — | — |
| 2015-08-21 | $726.21 | $894.62 | 22,300 | — | — |
| 2015-08-20 | $731.55 | $901.20 | 18,000 | — | — |
| 2015-08-19 | $738.70 | $910.00 | 89,500 | — | — |
| 2015-08-18 | $734.86 | $905.27 | 27,800 | — | — |
| 2015-08-17 | $735.90 | $906.55 | 12,500 | — | — |
| 2015-08-14 | $730.15 | $899.47 | 5,200 | — | — |
| 2015-08-13 | $739.00 | $910.37 | 3,100 | — | — |
| 2015-08-12 | $733.28 | $903.33 | 14,700 | — | — |
| 2015-08-11 | $730.05 | $899.35 | 18,400 | — | — |
| 2015-08-10 | $723.50 | $891.28 | 33,700 | — | — |
| 2015-08-07 | $732.00 | $901.75 | 27,500 | — | — |
| 2015-08-06 | $725.00 | $893.13 | 15,900 | — | — |
| 2015-08-05 | $716.55 | $882.72 | 9,600 | — | — |
| 2015-08-04 | $719.99 | $886.95 | 3,100 | — | — |
| 2015-08-03 | $715.29 | $881.16 | 7,600 | — | — |
| 2015-07-31 | $706.00 | $869.72 | 10,700 | — | — |
| 2015-07-30 | $701.50 | $864.18 | 8,500 | — | — |
| 2015-07-29 | $700.41 | $862.83 | 26,600 | — | — |
| 2015-07-28 | $699.00 | $861.10 | 19,500 | — | — |
| 2015-07-27 | $698.97 | $861.06 | 53,400 | — | — |
| 2015-07-24 | $675.27 | $831.86 | 6,400 | — | — |
| 2015-07-23 | $670.77 | $826.32 | 6,900 | — | — |
| 2015-07-22 | $672.90 | $828.94 | 12,500 | — | — |
| 2015-07-21 | $675.82 | $832.54 | 8,400 | — | — |
| 2015-07-20 | $677.02 | $834.02 | 10,100 | — | — |
| 2015-07-17 | $680.60 | $838.43 | 7,300 | — | — |
| 2015-07-16 | $683.60 | $842.13 | 6,000 | — | — |
| 2015-07-15 | $683.85 | $842.43 | 8,200 | — | — |
| 2015-07-14 | $682.09 | $840.27 | 8,500 | — | — |
| 2015-07-13 | $680.79 | $838.66 | 5,500 | — | — |
| 2015-07-10 | $679.22 | $836.73 | 6,000 | — | — |
| 2015-07-09 | $678.40 | $835.72 | 11,300 | — | — |
| 2015-07-08 | $680.00 | $837.69 | 13,000 | — | — |
| 2015-07-07 | $683.83 | $842.41 | 12,700 | — | — |
| 2015-07-06 | $676.23 | $833.05 | 9,700 | — | — |
| 2015-07-02 | $670.65 | $826.17 | 8,200 | — | — |
| 2015-07-01 | $671.70 | $827.47 | 31,400 | — | — |
| 2015-06-30 | $654.94 | $806.82 | 20,700 | — | — |
| 2015-06-29 | $655.17 | $807.10 | 21,800 | — | — |
| 2015-06-26 | $669.98 | $825.35 | 20,400 | — | — |
| 2015-06-25 | $667.47 | $822.26 | 8,600 | — | — |
| 2015-06-24 | $674.39 | $830.78 | 8,300 | — | — |
| 2015-06-23 | $679.65 | $837.26 | 8,300 | — | — |
| 2015-06-22 | $671.31 | $826.99 | 5,200 | — | — |
| 2015-06-19 | $665.57 | $819.91 | 21,900 | — | — |
| 2015-06-18 | $673.35 | $829.50 | 9,500 | — | — |
| 2015-06-17 | $666.00 | $820.44 | 6,800 | — | — |
| 2015-06-16 | $662.00 | $815.52 | 10,200 | — | — |
| 2015-06-15 | $654.11 | $805.80 | 10,700 | — | — |
| 2015-06-12 | $646.74 | $796.72 | 9,100 | — | — |
| 2015-06-11 | $645.40 | $795.07 | 6,200 | — | — |
| 2015-06-10 | $641.95 | $790.82 | 6,900 | — | — |
| 2015-06-09 | $638.31 | $786.33 | 8,300 | — | — |
| 2015-06-08 | $636.06 | $783.56 | 4,400 | — | — |
| 2015-06-05 | $641.20 | $789.89 | 7,900 | — | — |
| 2015-06-04 | $640.43 | $788.95 | 9,500 | — | — |
| 2015-06-03 | $642.15 | $791.06 | 10,200 | — | — |
| 2015-06-02 | $648.64 | $799.06 | 11,900 | — | — |
| 2015-06-01 | $652.32 | $803.59 | 9,300 | — | — |
| 2015-05-29 | $649.24 | $799.80 | 9,500 | — | — |
| 2015-05-28 | $650.03 | $800.77 | 4,800 | — | — |
| 2015-05-27 | $650.14 | $800.91 | 11,000 | — | — |
| 2015-05-26 | $642.00 | $790.88 | 4,900 | — | — |
| 2015-05-22 | $650.20 | $800.98 | 5,400 | — | — |
| 2015-05-21 | $642.57 | $791.58 | 5,600 | — | — |
| 2015-05-20 | $650.00 | $800.73 | 5,800 | — | — |
| 2015-05-19 | $652.00 | $803.20 | 9,800 | — | — |
| 2015-05-18 | $657.00 | $809.36 | 4,400 | — | — |
| 2015-05-15 | $659.99 | $813.04 | 3,700 | — | — |
| 2015-05-14 | $659.85 | $812.87 | 7,700 | — | — |
| 2015-05-13 | $649.00 | $799.50 | 4,500 | — | — |
| 2015-05-12 | $650.00 | $800.73 | 9,000 | — | — |
| 2015-05-11 | $653.45 | $804.98 | 5,200 | — | — |
| 2015-05-08 | $658.00 | $810.59 | 11,000 | — | — |
| 2015-05-07 | $656.87 | $809.20 | 18,800 | — | — |
| 2015-05-06 | $666.30 | $820.81 | 4,800 | — | — |
| 2015-05-05 | $674.42 | $830.82 | 11,200 | — | — |
| 2015-05-04 | $675.95 | $832.70 | 4,900 | — | — |
| 2015-05-01 | $675.00 | $831.53 | 11,800 | — | — |
| 2015-04-30 | $675.97 | $832.73 | 8,500 | — | — |
| 2015-04-29 | $669.65 | $824.94 | 4,000 | — | — |
| 2015-04-28 | $672.00 | $827.84 | 5,100 | — | — |
| 2015-04-27 | $672.71 | $828.71 | 4,700 | — | — |
| 2015-04-24 | $675.26 | $831.85 | 6,600 | — | — |
| 2015-04-23 | $671.11 | $826.74 | 4,600 | — | — |
| 2015-04-22 | $671.87 | $827.68 | 8,400 | — | — |
| 2015-04-21 | $674.18 | $830.52 | 2,400 | — | — |
| 2015-04-20 | $677.89 | $835.09 | 3,800 | — | — |
| 2015-04-17 | $671.12 | $826.75 | 3,400 | — | — |
| 2015-04-16 | $683.95 | $842.56 | 1,900 | — | — |
| 2015-04-15 | $681.39 | $839.40 | 11,100 | — | — |
| 2015-04-14 | $677.91 | $835.12 | 11,700 | — | — |
| 2015-04-13 | $678.96 | $836.41 | 9,700 | — | — |
| 2015-04-10 | $681.01 | $838.94 | 5,800 | — | — |
| 2015-04-09 | $687.05 | $846.38 | 4,400 | — | — |
| 2015-04-08 | $690.75 | $850.93 | 20,900 | — | — |
| 2015-04-07 | $680.00 | $837.69 | 7,700 | — | — |
| 2015-04-06 | $686.65 | $845.88 | 4,200 | — | — |
| 2015-04-02 | $678.38 | $835.70 | 19,100 | — | — |
| 2015-04-01 | $681.99 | $840.14 | 13,400 | — | — |
| 2015-03-31 | $684.52 | $843.26 | 6,700 | — | — |
| 2015-03-30 | $681.90 | $840.03 | 7,800 | — | — |
| 2015-03-27 | $684.00 | $842.62 | 4,900 | — | — |
| 2015-03-26 | $684.10 | $842.74 | 18,300 | — | — |
| 2015-03-25 | $681.09 | $839.03 | 3,800 | — | — |
| 2015-03-24 | $687.00 | $846.31 | 12,900 | — | — |
| 2015-03-23 | $682.14 | $840.33 | 5,600 | — | — |
| 2015-03-20 | $680.76 | $838.63 | 10,600 | — | — |
| 2015-03-19 | $681.61 | $839.67 | 2,900 | — | — |
| 2015-03-18 | $689.85 | $849.83 | 6,000 | — | — |
| 2015-03-17 | $686.59 | $845.81 | 5,100 | — | — |
| 2015-03-16 | $684.96 | $843.80 | 4,700 | — | — |
| 2015-03-13 | $672.52 | $828.48 | 7,100 | — | — |
| 2015-03-12 | $670.23 | $825.66 | 8,900 | — | — |
| 2015-03-11 | $660.57 | $812.52 | 12,200 | — | — |
| 2015-03-10 | $666.00 | $819.20 | 11,200 | — | — |
| 2015-03-09 | $667.38 | $820.90 | 8,400 | — | — |
| 2015-03-06 | $666.00 | $819.20 | 6,800 | — | — |
| 2015-03-05 | $665.50 | $818.59 | 3,500 | — | — |
| 2015-03-04 | $665.50 | $818.59 | 4,400 | — | — |
| 2015-03-03 | $668.00 | $821.66 | 4,100 | — | — |
| 2015-03-02 | $669.99 | $824.11 | 10,000 | — | — |
| 2015-02-27 | $667.15 | $820.62 | 6,800 | — | — |
| 2015-02-26 | $675.00 | $830.27 | 4,000 | — | — |
| 2015-02-25 | $664.89 | $817.84 | 5,800 | — | — |
| 2015-02-24 | $667.75 | $821.36 | 5,900 | — | — |
| 2015-02-23 | $660.00 | $811.82 | 8,200 | — | — |
| 2015-02-20 | $679.35 | $835.62 | 4,800 | — | — |
| 2015-02-19 | $678.50 | $834.58 | 3,600 | — | — |
| 2015-02-18 | $686.50 | $844.42 | 7,700 | — | — |
| 2015-02-17 | $680.79 | $837.39 | 12,800 | — | — |
| 2015-02-13 | $657.51 | $808.76 | 9,900 | — | — |
| 2015-02-12 | $648.47 | $797.64 | 8,300 | — | — |
| 2015-02-11 | $643.84 | $791.95 | 5,300 | — | — |
| 2015-02-10 | $650.64 | $800.31 | 4,000 | — | — |
| 2015-02-09 | $651.95 | $801.92 | 5,000 | — | — |
| 2015-02-06 | $670.00 | $824.12 | 6,500 | — | — |
| 2015-02-05 | $660.00 | $811.82 | 6,800 | — | — |
| 2015-02-04 | $646.00 | $794.60 | 4,300 | — | — |
| 2015-02-03 | $644.15 | $792.33 | 7,300 | — | — |
| 2015-02-02 | $636.27 | $782.63 | 7,200 | — | — |
| 2015-01-30 | $644.58 | $792.86 | 5,000 | — | — |
| 2015-01-29 | $645.00 | $793.37 | 8,500 | — | — |
| 2015-01-28 | $641.00 | $788.45 | 3,800 | — | — |
| 2015-01-27 | $654.43 | $804.97 | 2,800 | — | — |
| 2015-01-26 | $655.50 | $806.29 | 7,800 | — | — |
| 2015-01-23 | $640.00 | $787.22 | 4,200 | — | — |
| 2015-01-22 | $658.75 | $810.29 | 7,900 | — | — |
| 2015-01-21 | $642.10 | $789.80 | 6,100 | — | — |
| 2015-01-20 | $642.00 | $789.68 | 6,900 | — | — |
| 2015-01-16 | $641.82 | $789.46 | 5,100 | — | — |
| 2015-01-15 | $643.37 | $791.37 | 4,600 | — | — |
| 2015-01-14 | $644.07 | $792.23 | 5,100 | — | — |
| 2015-01-13 | $645.48 | $793.96 | 7,800 | — | — |
| 2015-01-12 | $633.00 | $778.61 | 5,100 | — | — |
| 2015-01-09 | $629.63 | $774.47 | 6,900 | — | — |
| 2015-01-08 | $632.99 | $778.60 | 6,500 | — | — |
| 2015-01-07 | $626.16 | $770.20 | 6,300 | — | — |
| 2015-01-06 | $622.91 | $766.20 | 44,200 | — | — |
| 2015-01-05 | $618.00 | $760.16 | 13,900 | — | — |
| 2015-01-02 | $632.00 | $777.38 | 6,800 | — | — |