Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $72.00 | $78.14 | 5,200 | — | — |
| 1992-12-30 | $71.00 | $77.05 | 8,600 | — | — |
| 1992-12-29 | $71.50 | $77.60 | 3,600 | — | — |
| 1992-12-28 | $71.75 | $77.87 | 2,500 | — | — |
| 1992-12-24 | $72.00 | $78.14 | 4,600 | — | — |
| 1992-12-23 | $72.00 | $78.14 | 900 | — | — |
| 1992-12-22 | $71.88 | $78.00 | 1,600 | — | — |
| 1992-12-21 | $72.00 | $78.14 | 5,800 | — | — |
| 1992-12-18 | $72.38 | $78.55 | 3,600 | — | — |
| 1992-12-17 | $71.38 | $77.46 | 44,300 | — | — |
| 1992-12-16 | $71.50 | $77.60 | 100 | — | — |
| 1992-12-15 | $71.50 | $77.60 | 4,800 | — | — |
| 1992-12-14 | $71.75 | $77.87 | 10,100 | — | — |
| 1992-12-11 | $72.00 | $78.14 | 1,200 | — | — |
| 1992-12-10 | $72.50 | $78.68 | 10,900 | — | — |
| 1992-12-09 | $72.00 | $78.14 | 8,100 | — | — |
| 1992-12-08 | $73.00 | $79.22 | 3,100 | — | — |
| 1992-12-07 | $72.75 | $78.95 | 8,300 | — | — |
| 1992-12-04 | $73.25 | $79.49 | 9,300 | — | — |
| 1992-12-03 | $72.25 | $78.41 | 25,200 | — | — |
| 1992-12-02 | $72.50 | $78.68 | 3,700 | — | — |
| 1992-12-01 | $73.75 | $80.04 | 37,800 | — | — |
| 1992-11-30 | $73.50 | $79.77 | 3,400 | — | — |
| 1992-11-27 | $74.00 | $80.31 | 7,000 | — | — |
| 1992-11-25 | $73.63 | $79.90 | 11,600 | — | — |
| 1992-11-24 | $73.25 | $79.49 | 9,900 | — | — |
| 1992-11-23 | $73.50 | $79.77 | 5,100 | — | — |
| 1992-11-20 | $73.38 | $79.63 | 4,500 | — | — |
| 1992-11-19 | $72.63 | $78.82 | 4,700 | — | — |
| 1992-11-18 | $72.75 | $78.95 | 15,400 | — | — |
| 1992-11-17 | $71.50 | $77.60 | 17,000 | — | — |
| 1992-11-16 | $71.50 | $77.60 | 200 | — | — |
| 1992-11-13 | $71.13 | $77.19 | 3,900 | — | — |
| 1992-11-12 | $71.50 | $77.60 | 1,000 | — | — |
| 1992-11-11 | $71.63 | $77.73 | 5,800 | — | — |
| 1992-11-10 | $71.75 | $77.87 | 900 | — | — |
| 1992-11-09 | $72.00 | $78.14 | 700 | — | — |
| 1992-11-06 | $72.00 | $78.14 | 13,800 | — | — |
| 1992-11-05 | $72.50 | $78.68 | 18,000 | — | — |
| 1992-11-04 | $72.50 | $78.68 | 6,500 | — | — |
| 1992-11-03 | $73.00 | $79.22 | 10,200 | — | — |
| 1992-11-02 | $73.13 | $79.36 | 16,900 | — | — |
| 1992-10-30 | $72.75 | $78.95 | 17,600 | — | — |
| 1992-10-29 | $72.00 | $78.14 | 1,200 | — | — |
| 1992-10-28 | $71.75 | $77.87 | 400 | — | — |
| 1992-10-27 | $71.50 | $77.60 | 2,300 | — | — |
| 1992-10-26 | $72.00 | $78.14 | 3,300 | — | — |
| 1992-10-23 | $71.75 | $77.87 | 2,100 | — | — |
| 1992-10-22 | $71.25 | $77.32 | 3,800 | — | — |
| 1992-10-21 | $71.25 | $77.32 | 3,600 | — | — |
| 1992-10-20 | $71.25 | $77.32 | 12,400 | — | — |
| 1992-10-19 | $71.00 | $77.05 | 8,000 | — | — |
| 1992-10-16 | $70.50 | $76.51 | 2,900 | — | — |
| 1992-10-15 | $70.50 | $76.51 | 81,100 | — | — |
| 1992-10-14 | $70.75 | $76.78 | 9,700 | — | — |
| 1992-10-13 | $70.50 | $76.51 | 10,200 | — | — |
| 1992-10-12 | $70.13 | $76.10 | 4,300 | — | — |
| 1992-10-09 | $70.25 | $76.24 | 6,800 | — | — |
| 1992-10-08 | $70.25 | $76.24 | 17,700 | — | — |
| 1992-10-07 | $70.00 | $75.97 | 8,700 | — | — |
| 1992-10-06 | $70.00 | $75.97 | 10,500 | — | — |
| 1992-10-05 | $70.00 | $75.97 | 29,600 | — | — |
| 1992-10-02 | $70.38 | $76.37 | 10,500 | — | — |
| 1992-10-01 | $70.38 | $76.37 | 24,900 | — | — |
| 1992-09-30 | $70.25 | $76.24 | 2,800 | — | — |
| 1992-09-29 | $70.00 | $75.97 | 39,500 | — | — |
| 1992-09-28 | $70.50 | $76.51 | 4,300 | — | — |
| 1992-09-25 | $70.25 | $76.24 | 12,600 | — | — |
| 1992-09-24 | $70.75 | $76.78 | 10,400 | — | — |
| 1992-09-23 | $70.50 | $76.51 | 8,900 | — | — |
| 1992-09-22 | $70.25 | $76.24 | 5,300 | — | — |
| 1992-09-21 | $70.00 | $75.97 | 2,300 | — | — |
| 1992-09-18 | $70.38 | $76.37 | 9,600 | — | — |
| 1992-09-17 | $69.75 | $75.70 | 40,500 | — | — |
| 1992-09-16 | $70.38 | $76.37 | 1,300 | — | — |
| 1992-09-15 | $70.50 | $76.51 | 14,600 | — | — |
| 1992-09-14 | $71.00 | $77.05 | 17,400 | — | — |
| 1992-09-11 | $70.00 | $75.97 | 26,300 | — | — |
| 1992-09-10 | $69.63 | $75.56 | 1,800 | — | — |
| 1992-09-09 | $69.25 | $75.15 | 3,600 | — | — |
| 1992-09-08 | $69.13 | $75.02 | 7,200 | — | — |
| 1992-09-04 | $69.25 | $75.15 | 2,200 | — | — |
| 1992-09-03 | $69.00 | $74.88 | 61,300 | — | — |
| 1992-09-02 | $69.00 | $74.88 | 18,300 | — | — |
| 1992-09-01 | $69.38 | $75.29 | 22,200 | — | — |
| 1992-08-31 | $68.38 | $74.20 | 38,800 | — | — |
| 1992-08-28 | $68.00 | $73.80 | 18,600 | — | — |
| 1992-08-27 | $68.13 | $73.93 | 25,400 | — | — |
| 1992-08-26 | $68.25 | $74.07 | 1,200 | — | — |
| 1992-08-25 | $68.13 | $73.93 | 11,300 | — | — |
| 1992-08-24 | $68.38 | $74.20 | 19,400 | — | — |
| 1992-08-21 | $68.75 | $74.61 | 18,500 | — | — |
| 1992-08-20 | $68.88 | $74.75 | 45,700 | — | — |
| 1992-08-19 | $68.63 | $74.48 | 2,400 | — | — |
| 1992-08-18 | $68.50 | $74.34 | 2,900 | — | — |
| 1992-08-17 | $68.75 | $74.61 | 1,100 | — | — |
| 1992-08-14 | $68.50 | $74.34 | 200 | — | — |
| 1992-08-13 | $68.38 | $74.20 | 5,000 | — | — |
| 1992-08-12 | $68.25 | $74.07 | 3,500 | — | — |
| 1992-08-11 | $68.88 | $74.75 | 9,700 | — | — |
| 1992-08-10 | $68.38 | $74.20 | 2,600 | — | — |
| 1992-08-07 | $68.50 | $74.34 | 21,000 | — | — |
| 1992-08-06 | $68.13 | $73.93 | 12,900 | — | — |
| 1992-08-05 | $68.25 | $74.07 | 9,400 | — | — |
| 1992-08-04 | $68.50 | $74.34 | 12,100 | — | — |
| 1992-08-03 | $68.38 | $74.20 | 11,900 | — | — |
| 1992-07-31 | $68.50 | $74.34 | 48,700 | — | — |
| 1992-07-30 | $68.38 | $74.20 | 5,100 | — | — |
| 1992-07-29 | $68.75 | $74.61 | 2,700 | — | — |
| 1992-07-28 | $68.88 | $74.75 | 13,100 | — | — |
| 1992-07-27 | $67.75 | $73.53 | 12,100 | — | — |
| 1992-07-24 | $67.88 | $73.66 | 6,500 | — | — |
| 1992-07-23 | $68.00 | $73.80 | 65,800 | — | — |
| 1992-07-22 | $67.75 | $73.53 | 18,000 | — | — |
| 1992-07-21 | $68.00 | $73.80 | 10,600 | — | — |
| 1992-07-20 | $67.88 | $73.66 | 28,200 | — | — |
| 1992-07-17 | $68.38 | $74.20 | 19,800 | — | — |
| 1992-07-16 | $68.75 | $74.61 | 14,000 | — | — |
| 1992-07-15 | $69.25 | $75.15 | 37,200 | — | — |
| 1992-07-14 | $69.25 | $75.15 | 14,400 | — | — |
| 1992-07-13 | $69.50 | $75.43 | 5,300 | — | — |
| 1992-07-10 | $68.88 | $74.75 | 4,600 | — | — |
| 1992-07-09 | $68.63 | $74.48 | 16,900 | — | — |
| 1992-07-08 | $68.50 | $74.34 | 36,100 | — | — |
| 1992-07-07 | $68.63 | $74.48 | 67,600 | — | — |
| 1992-07-06 | $69.50 | $75.43 | 11,600 | — | — |
| 1992-07-02 | $69.25 | $75.15 | 14,000 | — | — |
| 1992-07-01 | $69.25 | $75.15 | 6,500 | — | — |
| 1992-06-30 | $69.25 | $75.15 | 4,200 | — | — |
| 1992-06-29 | $69.25 | $75.15 | 5,300 | — | — |
| 1992-06-26 | $69.25 | $75.15 | 3,700 | — | — |
| 1992-06-25 | $69.25 | $75.15 | 3,200 | — | — |
| 1992-06-24 | $69.25 | $75.15 | 10,700 | — | — |
| 1992-06-23 | $69.13 | $75.02 | 8,800 | — | — |
| 1992-06-22 | $69.13 | $75.02 | 51,000 | — | — |
| 1992-06-19 | $69.50 | $75.43 | 8,400 | — | — |
| 1992-06-18 | $69.38 | $75.29 | 11,600 | — | — |
| 1992-06-17 | $69.63 | $75.56 | 63,100 | — | — |
| 1992-06-16 | $69.75 | $75.70 | 30,300 | — | — |
| 1992-06-15 | $69.38 | $75.29 | 11,900 | — | — |
| 1992-06-12 | $69.38 | $75.29 | 13,000 | — | — |
| 1992-06-11 | $69.25 | $75.15 | 18,200 | — | — |
| 1992-06-10 | $69.25 | $75.15 | 350,200 | — | — |
| 1992-06-09 | $69.25 | $75.15 | 126,000 | — | — |
| 1992-06-08 | $69.38 | $75.29 | 30,400 | — | — |
| 1992-06-05 | $69.25 | $75.15 | 39,700 | — | — |
| 1992-06-04 | $69.00 | $74.88 | 2,500 | — | — |
| 1992-06-03 | $69.00 | $74.88 | 420,400 | — | — |
| 1992-06-02 | $69.13 | $75.02 | 23,300 | — | — |
| 1992-06-01 | $69.00 | $74.88 | 166,500 | — | — |
| 1992-05-29 | $69.25 | $75.15 | 30,000 | — | — |
| 1992-05-28 | $69.00 | $74.88 | 40,900 | — | — |
| 1992-05-27 | $68.88 | $74.75 | 14,900 | — | — |
| 1992-05-26 | $68.88 | $74.75 | 82,900 | — | — |
| 1992-05-22 | $69.00 | $74.88 | 236,300 | — | — |
| 1992-05-21 | $69.00 | $74.88 | 142,800 | — | — |
| 1992-05-20 | $69.38 | $75.29 | 25,000 | — | — |
| 1992-05-19 | $68.88 | $74.75 | 9,800 | — | — |
| 1992-05-18 | $69.00 | $74.88 | 7,100 | — | — |
| 1992-05-15 | $68.75 | $74.61 | 39,100 | — | — |
| 1992-05-14 | $68.50 | $74.34 | 113,500 | — | — |
| 1992-05-13 | $68.38 | $74.20 | 171,500 | — | — |
| 1992-05-12 | $65.13 | $70.68 | 32,600 | — | — |
| 1992-05-11 | $65.00 | $70.54 | 30,700 | — | — |
| 1992-05-08 | $64.50 | $70.00 | 46,200 | — | — |
| 1992-05-07 | $65.00 | $70.54 | 35,200 | — | — |
| 1992-05-06 | $65.25 | $70.81 | 56,000 | — | — |
| 1992-05-05 | $65.25 | $70.81 | 12,600 | — | — |
| 1992-05-04 | $64.50 | $70.00 | 83,300 | — | — |
| 1992-05-01 | $64.00 | $69.46 | 44,600 | — | — |
| 1992-04-30 | $64.25 | $69.73 | 57,600 | — | — |
| 1992-04-29 | $63.50 | $68.91 | 81,100 | — | — |
| 1992-04-28 | $63.38 | $68.78 | 40,100 | — | — |
| 1992-04-27 | $63.00 | $68.37 | 120,800 | — | — |
| 1992-04-24 | $63.25 | $68.64 | 75,800 | — | — |
| 1992-04-23 | $63.13 | $68.51 | 207,800 | — | — |
| 1992-04-22 | $63.38 | $68.78 | 68,900 | — | — |
| 1992-04-21 | $63.50 | $68.91 | 45,900 | — | — |
| 1992-04-20 | $63.88 | $69.32 | 33,200 | — | — |
| 1992-04-16 | $64.63 | $70.13 | 129,300 | — | — |
| 1992-04-15 | $64.75 | $70.27 | 85,200 | — | — |
| 1992-04-14 | $64.38 | $69.86 | 50,100 | — | — |
| 1992-04-13 | $64.25 | $69.73 | 152,200 | — | — |
| 1992-04-10 | $65.00 | $70.54 | 309,000 | — | — |
| 1992-04-09 | $66.50 | $72.17 | 33,300 | — | — |
| 1992-04-08 | $65.75 | $71.36 | 70,000 | — | — |
| 1992-04-07 | $66.63 | $72.31 | 43,100 | — | — |
| 1992-04-06 | $66.63 | $72.31 | 16,900 | — | — |
| 1992-04-03 | $66.25 | $71.90 | 31,900 | — | — |
| 1992-04-02 | $66.00 | $71.63 | 52,200 | — | — |
| 1992-04-01 | $66.00 | $71.63 | 12,900 | — | — |
| 1992-03-31 | $66.75 | $72.44 | 21,500 | — | — |
| 1992-03-30 | $65.75 | $71.36 | 5,100 | — | — |
| 1992-03-27 | $65.75 | $71.36 | 8,300 | — | — |
| 1992-03-26 | $66.13 | $71.76 | 4,300 | — | — |
| 1992-03-25 | $66.00 | $71.63 | 30,100 | — | — |
| 1992-03-24 | $66.50 | $72.17 | 49,400 | — | — |
| 1992-03-23 | $66.50 | $72.17 | 7,300 | — | — |
| 1992-03-20 | $66.63 | $72.31 | 4,300 | — | — |
| 1992-03-19 | $66.25 | $71.90 | 79,800 | — | — |
| 1992-03-18 | $66.25 | $71.90 | 125,200 | — | — |
| 1992-03-17 | $66.75 | $72.44 | 16,300 | — | — |
| 1992-03-16 | $66.00 | $71.63 | 45,100 | — | — |
| 1992-03-13 | $65.88 | $71.49 | 18,800 | — | — |
| 1992-03-12 | $66.25 | $71.90 | 32,400 | — | — |
| 1992-03-11 | $66.00 | $71.63 | 4,200 | — | — |
| 1992-03-10 | $66.13 | $71.76 | 1,900 | — | — |
| 1992-03-09 | $66.00 | $71.63 | 21,000 | — | — |
| 1992-03-06 | $65.75 | $71.36 | 19,800 | — | — |
| 1992-03-05 | $65.75 | $71.36 | 48,400 | — | — |
| 1992-03-04 | $66.13 | $71.76 | 8,200 | — | — |
| 1992-03-03 | $66.88 | $72.58 | 15,900 | — | — |
| 1992-03-02 | $66.13 | $71.76 | 19,300 | — | — |
| 1992-02-28 | $66.25 | $71.90 | 38,900 | — | — |
| 1992-02-27 | $66.13 | $71.76 | 12,300 | — | — |
| 1992-02-26 | $66.50 | $72.17 | 18,400 | — | — |
| 1992-02-25 | $66.25 | $71.90 | 21,600 | — | — |
| 1992-02-24 | $66.13 | $71.76 | 13,500 | — | — |
| 1992-02-21 | $67.00 | $72.71 | 30,700 | — | — |
| 1992-02-20 | $68.00 | $73.80 | 51,400 | — | — |
| 1992-02-19 | $68.25 | $74.07 | 4,000 | — | — |
| 1992-02-18 | $68.88 | $74.75 | 3,300 | — | — |
| 1992-02-14 | $69.00 | $74.88 | 14,800 | — | — |
| 1992-02-13 | $68.13 | $73.93 | 12,700 | — | — |
| 1992-02-12 | $68.25 | $74.07 | 19,600 | — | — |
| 1992-02-11 | $67.75 | $73.53 | 31,400 | — | — |
| 1992-02-10 | $67.50 | $73.25 | 21,500 | — | — |
| 1992-02-07 | $67.25 | $72.98 | 38,600 | — | — |
| 1992-02-06 | $68.00 | $73.80 | 20,800 | — | — |
| 1992-02-05 | $69.00 | $74.88 | 382,600 | — | — |
| 1992-02-04 | $69.00 | $74.88 | 232,200 | — | — |
| 1992-02-03 | $68.63 | $74.48 | 5,400 | — | — |
| 1992-01-31 | $68.75 | $74.61 | 99,800 | — | — |
| 1992-01-30 | $68.75 | $74.61 | 5,500 | — | — |
| 1992-01-29 | $68.25 | $74.07 | 45,000 | — | — |
| 1992-01-28 | $68.00 | $73.80 | 8,100 | — | — |
| 1992-01-27 | $67.25 | $72.98 | 26,800 | — | — |
| 1992-01-24 | $66.75 | $72.44 | 2,700 | — | — |
| 1992-01-23 | $66.50 | $72.17 | 10,400 | — | — |
| 1992-01-22 | $66.75 | $72.44 | 27,300 | — | — |
| 1992-01-21 | $67.25 | $72.98 | 9,300 | — | — |
| 1992-01-20 | $66.88 | $72.58 | 10,900 | — | — |
| 1992-01-17 | $66.88 | $72.58 | 6,900 | — | — |
| 1992-01-16 | $66.88 | $72.58 | 40,500 | — | — |
| 1992-01-15 | $67.50 | $73.25 | 33,600 | — | — |
| 1992-01-14 | $68.88 | $74.75 | 11,900 | — | — |
| 1992-01-13 | $68.88 | $74.75 | 60,800 | — | — |
| 1992-01-10 | $69.00 | $74.88 | 29,500 | — | — |
| 1992-01-09 | $69.38 | $75.29 | 52,100 | — | — |
| 1992-01-08 | $69.13 | $75.02 | 27,200 | — | — |
| 1992-01-07 | $68.25 | $74.07 | 16,800 | — | — |
| 1992-01-06 | $68.50 | $74.34 | 54,600 | — | — |
| 1992-01-03 | $69.50 | $75.43 | 156,900 | — | — |
| 1992-01-02 | $69.63 | $75.56 | 44,300 | — | — |