Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $51.88 | $55.69 | 37,600 | — | — |
| 1990-12-28 | $51.13 | $54.89 | 70,600 | — | — |
| 1990-12-27 | $51.13 | $54.89 | 30,000 | — | — |
| 1990-12-26 | $50.63 | $54.35 | 46,000 | — | — |
| 1990-12-24 | $50.25 | $53.95 | 1,000 | — | — |
| 1990-12-21 | $50.00 | $53.68 | 144,000 | — | — |
| 1990-12-20 | $50.25 | $53.95 | 120,500 | — | — |
| 1990-12-19 | $50.25 | $53.95 | 123,000 | — | — |
| 1990-12-18 | $50.25 | $53.95 | 83,700 | — | — |
| 1990-12-17 | $49.63 | $53.28 | 53,600 | — | — |
| 1990-12-14 | $49.50 | $53.14 | 55,100 | — | — |
| 1990-12-13 | $49.75 | $53.41 | 50,800 | — | — |
| 1990-12-12 | $49.63 | $53.28 | 44,300 | — | — |
| 1990-12-11 | $49.75 | $53.41 | 96,200 | — | — |
| 1990-12-10 | $49.00 | $52.61 | 32,200 | — | — |
| 1990-12-07 | $49.25 | $52.87 | 83,400 | — | — |
| 1990-12-06 | $49.13 | $52.74 | 101,900 | — | — |
| 1990-12-05 | $49.00 | $52.61 | 152,400 | — | — |
| 1990-12-04 | $48.63 | $52.20 | 139,100 | — | — |
| 1990-12-03 | $49.00 | $52.61 | 242,200 | — | — |
| 1990-11-30 | $48.00 | $51.53 | 76,000 | — | — |
| 1990-11-29 | $48.00 | $51.53 | 32,200 | — | — |
| 1990-11-28 | $48.63 | $52.20 | 39,100 | — | — |
| 1990-11-27 | $48.63 | $52.20 | 99,900 | — | — |
| 1990-11-26 | $47.75 | $51.26 | 51,800 | — | — |
| 1990-11-23 | $47.88 | $51.40 | 16,000 | — | — |
| 1990-11-21 | $47.13 | $50.59 | 185,900 | — | — |
| 1990-11-20 | $45.63 | $48.80 | 151,400 | — | — |
| 1990-11-19 | $45.50 | $48.67 | 328,400 | — | — |
| 1990-11-16 | $45.25 | $48.40 | 56,900 | — | — |
| 1990-11-15 | $45.75 | $48.93 | 29,800 | — | — |
| 1990-11-14 | $45.75 | $48.93 | 83,700 | — | — |
| 1990-11-13 | $45.50 | $48.67 | 35,200 | — | — |
| 1990-11-12 | $45.88 | $49.07 | 71,200 | — | — |
| 1990-11-09 | $45.38 | $48.53 | 65,000 | — | — |
| 1990-11-08 | $45.38 | $48.53 | 34,300 | — | — |
| 1990-11-07 | $45.75 | $48.93 | 19,600 | — | — |
| 1990-11-06 | $45.88 | $49.07 | 31,400 | — | — |
| 1990-11-05 | $45.75 | $48.93 | 55,200 | — | — |
| 1990-11-02 | $45.00 | $48.13 | 30,300 | — | — |
| 1990-11-01 | $44.25 | $47.33 | 50,000 | — | — |
| 1990-10-31 | $43.75 | $46.79 | 12,100 | — | — |
| 1990-10-30 | $43.63 | $46.66 | 60,400 | — | — |
| 1990-10-29 | $43.50 | $46.53 | 46,100 | — | — |
| 1990-10-26 | $43.88 | $46.93 | 20,700 | — | — |
| 1990-10-25 | $45.00 | $48.13 | 28,300 | — | — |
| 1990-10-24 | $44.63 | $47.73 | 17,000 | — | — |
| 1990-10-23 | $44.50 | $47.60 | 54,800 | — | — |
| 1990-10-22 | $44.38 | $47.46 | 12,300 | — | — |
| 1990-10-19 | $44.00 | $47.06 | 166,500 | — | — |
| 1990-10-18 | $43.25 | $46.26 | 157,300 | — | — |
| 1990-10-17 | $43.63 | $46.66 | 18,500 | — | — |
| 1990-10-16 | $42.75 | $45.72 | 259,500 | — | — |
| 1990-10-15 | $44.13 | $47.20 | 50,100 | — | — |
| 1990-10-12 | $43.88 | $46.93 | 34,000 | — | — |
| 1990-10-11 | $43.25 | $46.26 | 134,300 | — | — |
| 1990-10-10 | $44.50 | $47.60 | 19,100 | — | — |
| 1990-10-09 | $44.50 | $47.60 | 141,500 | — | — |
| 1990-10-08 | $45.25 | $48.40 | 30,300 | — | — |
| 1990-10-05 | $45.50 | $48.67 | 108,600 | — | — |
| 1990-10-04 | $45.63 | $48.80 | 66,400 | — | — |
| 1990-10-03 | $45.50 | $48.67 | 21,100 | — | — |
| 1990-10-02 | $45.13 | $48.27 | 146,900 | — | — |
| 1990-10-01 | $45.13 | $48.27 | 323,500 | — | — |
| 1990-09-28 | $43.13 | $46.13 | 202,800 | — | — |
| 1990-09-27 | $42.25 | $45.19 | 149,100 | — | — |
| 1990-09-26 | $43.25 | $46.26 | 202,700 | — | — |
| 1990-09-25 | $44.00 | $47.06 | 153,900 | — | — |
| 1990-09-24 | $43.50 | $46.53 | 75,900 | — | — |
| 1990-09-21 | $44.63 | $47.73 | 222,500 | — | — |
| 1990-09-20 | $43.50 | $46.53 | 246,000 | — | — |
| 1990-09-19 | $44.88 | $48.00 | 206,800 | — | — |
| 1990-09-18 | $46.63 | $49.87 | 99,700 | — | — |
| 1990-09-17 | $46.25 | $49.47 | 138,600 | — | — |
| 1990-09-14 | $46.75 | $50.00 | 98,200 | — | — |
| 1990-09-13 | $47.25 | $50.54 | 120,300 | — | — |
| 1990-09-12 | $47.63 | $50.94 | 22,400 | — | — |
| 1990-09-11 | $47.75 | $51.07 | 96,600 | — | — |
| 1990-09-10 | $47.75 | $51.07 | 94,400 | — | — |
| 1990-09-07 | $47.75 | $51.07 | 157,400 | — | — |
| 1990-09-06 | $47.63 | $50.94 | 107,600 | — | — |
| 1990-09-05 | $47.88 | $51.21 | 58,500 | — | — |
| 1990-09-04 | $47.50 | $50.81 | 52,500 | — | — |
| 1990-08-31 | $47.88 | $51.21 | 97,000 | — | — |
| 1990-08-30 | $48.00 | $51.34 | 244,000 | — | — |
| 1990-08-29 | $47.75 | $51.07 | 206,500 | — | — |
| 1990-08-28 | $48.00 | $51.34 | 347,000 | — | — |
| 1990-08-27 | $48.00 | $51.34 | 90,300 | — | — |
| 1990-08-24 | $46.75 | $50.00 | 169,700 | — | — |
| 1990-08-23 | $45.88 | $49.07 | 244,200 | — | — |
| 1990-08-22 | $47.88 | $51.02 | 534,500 | — | — |
| 1990-08-21 | $48.13 | $51.29 | 454,800 | — | — |
| 1990-08-20 | $49.38 | $52.62 | 25,000 | — | — |
| 1990-08-17 | $49.50 | $52.76 | 2,345,400 | — | — |
| 1990-08-16 | $49.25 | $52.49 | 162,200 | — | — |
| 1990-08-15 | $49.88 | $53.16 | 201,200 | — | — |
| 1990-08-14 | $50.00 | $53.29 | 181,700 | — | — |
| 1990-08-13 | $49.00 | $52.22 | 234,100 | — | — |
| 1990-08-10 | $49.13 | $52.36 | 359,100 | — | — |
| 1990-08-09 | $50.00 | $53.29 | 406,100 | — | — |
| 1990-08-08 | $49.00 | $52.22 | 282,400 | — | — |
| 1990-08-07 | $47.75 | $50.89 | 346,700 | — | — |
| 1990-08-06 | $47.00 | $50.09 | 642,300 | — | — |
| 1990-08-03 | $48.38 | $51.56 | 961,400 | — | — |
| 1990-08-02 | $49.75 | $53.02 | 2,658,300 | — | — |
| 1990-08-01 | $38.13 | $40.63 | 511,800 | — | — |
| 1990-07-31 | $36.50 | $38.90 | 616,900 | — | — |
| 1990-07-30 | $36.38 | $38.77 | 69,000 | — | — |
| 1990-07-27 | $35.00 | $37.30 | 149,300 | — | — |
| 1990-07-26 | $35.25 | $37.57 | 43,600 | — | — |
| 1990-07-25 | $35.00 | $37.30 | 154,500 | — | — |
| 1990-07-24 | $35.25 | $37.57 | 175,000 | — | — |
| 1990-07-23 | $34.25 | $36.50 | 174,900 | — | — |
| 1990-07-20 | $34.88 | $37.17 | 126,500 | — | — |
| 1990-07-19 | $34.75 | $37.04 | 79,000 | — | — |
| 1990-07-18 | $35.00 | $37.30 | 154,300 | — | — |
| 1990-07-17 | $35.25 | $37.57 | 158,900 | — | — |
| 1990-07-16 | $35.88 | $38.24 | 246,200 | — | — |
| 1990-07-13 | $35.25 | $37.57 | 478,100 | — | — |
| 1990-07-12 | $34.38 | $36.64 | 97,300 | — | — |
| 1990-07-11 | $34.50 | $36.77 | 87,300 | — | — |
| 1990-07-10 | $34.88 | $37.17 | 244,600 | — | — |
| 1990-07-09 | $33.75 | $35.97 | 190,300 | — | — |
| 1990-07-06 | $33.13 | $35.30 | 53,700 | — | — |
| 1990-07-05 | $33.38 | $35.57 | 10,700 | — | — |
| 1990-07-03 | $33.50 | $35.70 | 39,200 | — | — |
| 1990-07-02 | $34.00 | $36.24 | 43,800 | — | — |
| 1990-06-29 | $33.13 | $35.30 | 68,400 | — | — |
| 1990-06-28 | $32.88 | $35.04 | 61,900 | — | — |
| 1990-06-27 | $32.75 | $34.90 | 89,500 | — | — |
| 1990-06-26 | $33.13 | $35.30 | 136,100 | — | — |
| 1990-06-25 | $34.00 | $36.24 | 22,100 | — | — |
| 1990-06-22 | $34.25 | $36.50 | 65,400 | — | — |
| 1990-06-21 | $34.38 | $36.64 | 37,400 | — | — |
| 1990-06-20 | $34.00 | $36.24 | 63,300 | — | — |
| 1990-06-19 | $34.00 | $36.24 | 113,600 | — | — |
| 1990-06-18 | $33.75 | $35.97 | 61,300 | — | — |
| 1990-06-15 | $34.00 | $36.24 | 82,900 | — | — |
| 1990-06-14 | $33.38 | $35.57 | 27,900 | — | — |
| 1990-06-13 | $33.88 | $36.10 | 20,300 | — | — |
| 1990-06-12 | $33.88 | $36.10 | 112,600 | — | — |
| 1990-06-11 | $33.88 | $36.10 | 59,100 | — | — |
| 1990-06-08 | $33.63 | $35.84 | 110,500 | — | — |
| 1990-06-07 | $34.38 | $36.64 | 84,300 | — | — |
| 1990-06-06 | $35.00 | $37.30 | 176,800 | — | — |
| 1990-06-05 | $34.00 | $36.24 | 160,600 | — | — |
| 1990-06-04 | $33.50 | $35.70 | 327,800 | — | — |
| 1990-06-01 | $32.25 | $34.37 | 215,400 | — | — |
| 1990-05-31 | $31.88 | $33.97 | 164,600 | — | — |
| 1990-05-30 | $31.63 | $33.71 | 46,600 | — | — |
| 1990-05-29 | $31.88 | $33.97 | 80,600 | — | — |
| 1990-05-25 | $31.63 | $33.71 | 96,500 | — | — |
| 1990-05-24 | $31.50 | $33.57 | 103,100 | — | — |
| 1990-05-23 | $31.88 | $33.97 | 60,600 | — | — |
| 1990-05-22 | $31.50 | $33.39 | 147,900 | — | — |
| 1990-05-21 | $31.63 | $33.52 | 53,600 | — | — |
| 1990-05-18 | $31.25 | $33.13 | 139,900 | — | — |
| 1990-05-17 | $31.88 | $33.79 | 81,700 | — | — |
| 1990-05-16 | $32.13 | $34.05 | 24,500 | — | — |
| 1990-05-15 | $32.38 | $34.32 | 208,500 | — | — |
| 1990-05-14 | $32.75 | $34.72 | 205,100 | — | — |
| 1990-05-11 | $32.50 | $34.45 | 155,300 | — | — |
| 1990-05-10 | $31.00 | $32.86 | 99,900 | — | — |
| 1990-05-09 | $31.75 | $33.66 | 114,400 | — | — |
| 1990-05-08 | $31.75 | $33.66 | 116,700 | — | — |
| 1990-05-07 | $31.38 | $33.26 | 192,700 | — | — |
| 1990-05-04 | $31.50 | $33.39 | 195,500 | — | — |
| 1990-05-03 | $31.00 | $32.86 | 471,100 | — | — |
| 1990-05-02 | $30.50 | $32.33 | 100,300 | — | — |
| 1990-05-01 | $29.75 | $31.54 | 94,100 | — | — |
| 1990-04-30 | $29.88 | $31.67 | 72,800 | — | — |
| 1990-04-27 | $30.25 | $32.07 | 41,100 | — | — |
| 1990-04-26 | $30.63 | $32.46 | 89,500 | — | — |
| 1990-04-25 | $31.13 | $32.99 | 77,500 | — | — |
| 1990-04-24 | $31.00 | $32.86 | 73,900 | — | — |
| 1990-04-23 | $31.50 | $33.39 | 129,400 | — | — |
| 1990-04-20 | $31.88 | $33.79 | 97,100 | — | — |
| 1990-04-19 | $31.75 | $33.66 | 7,400 | — | — |
| 1990-04-18 | $31.75 | $33.66 | 79,700 | — | — |
| 1990-04-17 | $32.75 | $34.72 | 159,400 | — | — |
| 1990-04-16 | $33.13 | $35.11 | 70,800 | — | — |
| 1990-04-12 | $32.75 | $34.72 | 53,000 | — | — |
| 1990-04-11 | $32.50 | $34.45 | 131,200 | — | — |
| 1990-04-10 | $32.00 | $33.92 | 82,200 | — | — |
| 1990-04-09 | $32.25 | $34.19 | 31,200 | — | — |
| 1990-04-06 | $32.00 | $33.92 | 99,300 | — | — |
| 1990-04-05 | $32.50 | $34.45 | 188,000 | — | — |
| 1990-04-04 | $32.25 | $34.19 | 70,700 | — | — |
| 1990-04-03 | $31.88 | $33.79 | 130,100 | — | — |
| 1990-04-02 | $32.13 | $34.05 | 113,700 | — | — |
| 1990-03-30 | $32.13 | $34.05 | 76,400 | — | — |
| 1990-03-29 | $32.00 | $33.92 | 108,600 | — | — |
| 1990-03-28 | $31.75 | $33.66 | 12,800 | — | — |
| 1990-03-27 | $31.63 | $33.52 | 55,400 | — | — |
| 1990-03-26 | $31.75 | $33.66 | 25,000 | — | — |
| 1990-03-23 | $31.50 | $33.39 | 87,200 | — | — |
| 1990-03-22 | $31.50 | $33.39 | 292,400 | — | — |
| 1990-03-21 | $32.00 | $33.92 | 135,800 | — | — |
| 1990-03-20 | $32.13 | $34.05 | 170,600 | — | — |
| 1990-03-19 | $32.50 | $34.45 | 376,100 | — | — |
| 1990-03-16 | $32.25 | $34.19 | 249,000 | — | — |
| 1990-03-15 | $32.00 | $33.92 | 161,500 | — | — |
| 1990-03-14 | $31.75 | $33.66 | 53,600 | — | — |
| 1990-03-13 | $31.75 | $33.66 | 246,500 | — | — |
| 1990-03-12 | $31.88 | $33.79 | 19,500 | — | — |
| 1990-03-09 | $32.00 | $33.92 | 446,700 | — | — |
| 1990-03-08 | $31.25 | $33.13 | 560,800 | — | — |
| 1990-03-07 | $31.38 | $33.26 | 38,600 | — | — |
| 1990-03-06 | $31.38 | $33.26 | 17,300 | — | — |
| 1990-03-05 | $31.38 | $33.26 | 71,300 | — | — |
| 1990-03-02 | $31.38 | $33.26 | 59,900 | — | — |
| 1990-03-01 | $31.25 | $33.13 | 63,100 | — | — |
| 1990-02-28 | $30.75 | $32.60 | 399,700 | — | — |
| 1990-02-27 | $30.75 | $32.60 | 9,400 | — | — |
| 1990-02-26 | $30.75 | $32.60 | 31,200 | — | — |
| 1990-02-23 | $30.75 | $32.60 | 138,400 | — | — |
| 1990-02-22 | $31.00 | $32.86 | 50,500 | — | — |
| 1990-02-21 | $31.25 | $32.95 | 260,200 | — | — |
| 1990-02-20 | $31.38 | $33.08 | 184,200 | — | — |
| 1990-02-16 | $31.75 | $33.47 | 128,100 | — | — |
| 1990-02-15 | $31.38 | $33.08 | 815,100 | — | — |
| 1990-02-14 | $30.75 | $32.42 | 61,900 | — | — |
| 1990-02-13 | $30.63 | $32.29 | 44,000 | — | — |
| 1990-02-12 | $30.63 | $32.29 | 46,600 | — | — |
| 1990-02-09 | $31.00 | $32.68 | 46,200 | — | — |
| 1990-02-08 | $31.13 | $32.81 | 299,900 | — | — |
| 1990-02-07 | $31.00 | $32.68 | 273,200 | — | — |
| 1990-02-06 | $31.00 | $32.68 | 154,100 | — | — |
| 1990-02-05 | $31.50 | $33.21 | 40,200 | — | — |
| 1990-02-02 | $31.38 | $33.08 | 116,600 | — | — |
| 1990-02-01 | $30.88 | $32.55 | 87,700 | — | — |
| 1990-01-31 | $31.13 | $32.81 | 32,200 | — | — |
| 1990-01-30 | $30.50 | $32.16 | 90,000 | — | — |
| 1990-01-29 | $30.88 | $32.55 | 21,600 | — | — |
| 1990-01-26 | $30.50 | $32.16 | 205,300 | — | — |
| 1990-01-25 | $31.25 | $32.95 | 42,400 | — | — |
| 1990-01-24 | $32.00 | $33.74 | 15,100 | — | — |
| 1990-01-23 | $32.38 | $34.13 | 133,000 | — | — |
| 1990-01-22 | $32.25 | $34.00 | 49,300 | — | — |
| 1990-01-19 | $32.50 | $34.26 | 15,500 | — | — |
| 1990-01-18 | $32.25 | $34.00 | 21,300 | — | — |
| 1990-01-17 | $32.50 | $34.26 | 179,000 | — | — |
| 1990-01-16 | $33.63 | $35.45 | 59,200 | — | — |
| 1990-01-15 | $34.00 | $35.85 | 95,300 | — | — |
| 1990-01-12 | $34.88 | $36.77 | 140,300 | — | — |
| 1990-01-11 | $35.75 | $37.69 | 48,600 | — | — |
| 1990-01-10 | $36.25 | $38.22 | 100,800 | — | — |
| 1990-01-09 | $37.00 | $39.01 | 63,800 | — | — |
| 1990-01-08 | $36.00 | $37.95 | 47,500 | — | — |
| 1990-01-05 | $35.63 | $37.56 | 39,600 | — | — |
| 1990-01-04 | $36.00 | $37.95 | 74,300 | — | — |
| 1990-01-03 | $35.75 | $37.69 | 89,400 | — | — |
| 1990-01-02 | $35.25 | $37.16 | 20,100 | — | — |