Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $74.50 | $80.85 | 2,800 | — | — |
| 1995-12-28 | $75.00 | $81.39 | 7,500 | — | — |
| 1995-12-27 | $75.00 | $81.39 | 28,000 | — | — |
| 1995-12-26 | $71.00 | $77.05 | 5,000 | — | — |
| 1995-12-22 | $71.00 | $77.05 | 10,500 | — | — |
| 1995-12-21 | $71.13 | $77.19 | 8,600 | — | — |
| 1995-12-20 | $70.88 | $76.92 | 7,400 | — | — |
| 1995-12-19 | $71.13 | $77.19 | 6,000 | — | — |
| 1995-12-18 | $70.50 | $76.51 | 5,200 | — | — |
| 1995-12-15 | $70.88 | $76.92 | 16,400 | — | — |
| 1995-12-14 | $70.88 | $76.92 | 9,800 | — | — |
| 1995-12-13 | $70.88 | $76.92 | 14,700 | — | — |
| 1995-12-12 | $70.75 | $76.78 | 29,100 | — | — |
| 1995-12-11 | $70.75 | $76.78 | 6,100 | — | — |
| 1995-12-08 | $70.88 | $76.92 | 6,700 | — | — |
| 1995-12-07 | $70.75 | $76.78 | 15,000 | — | — |
| 1995-12-06 | $71.00 | $77.05 | 49,500 | — | — |
| 1995-12-05 | $70.00 | $75.97 | 9,400 | — | — |
| 1995-12-04 | $69.50 | $75.43 | 12,300 | — | — |
| 1995-12-01 | $69.38 | $75.29 | 36,000 | — | — |
| 1995-11-30 | $69.50 | $75.43 | 31,200 | — | — |
| 1995-11-29 | $69.63 | $75.56 | 15,500 | — | — |
| 1995-11-28 | $69.63 | $75.56 | 27,300 | — | — |
| 1995-11-27 | $66.25 | $71.90 | 13,200 | — | — |
| 1995-11-24 | $67.13 | $72.85 | 1,400 | — | — |
| 1995-11-22 | $67.50 | $73.25 | 4,000 | — | — |
| 1995-11-21 | $67.38 | $73.12 | 5,000 | — | — |
| 1995-11-20 | $67.50 | $73.25 | 3,200 | — | — |
| 1995-11-17 | $68.25 | $74.07 | 11,000 | — | — |
| 1995-11-16 | $68.13 | $73.93 | 2,000 | — | — |
| 1995-11-15 | $67.50 | $73.25 | 8,900 | — | — |
| 1995-11-14 | $68.00 | $73.80 | 4,700 | — | — |
| 1995-11-13 | $68.25 | $74.07 | 6,800 | — | — |
| 1995-11-10 | $68.75 | $74.61 | 1,600 | — | — |
| 1995-11-09 | $69.25 | $75.15 | 4,900 | — | — |
| 1995-11-08 | $70.00 | $75.97 | 5,900 | — | — |
| 1995-11-07 | $69.00 | $74.88 | 2,600 | — | — |
| 1995-11-06 | $69.63 | $75.56 | 3,800 | — | — |
| 1995-11-03 | $70.25 | $76.24 | 12,000 | — | — |
| 1995-11-02 | $69.75 | $75.70 | 2,200 | — | — |
| 1995-11-01 | $69.38 | $75.29 | 1,200 | — | — |
| 1995-10-31 | $69.00 | $74.88 | 3,600 | — | — |
| 1995-10-30 | $69.75 | $75.70 | 5,800 | — | — |
| 1995-10-27 | $70.25 | $76.24 | 1,300 | — | — |
| 1995-10-26 | $70.00 | $75.97 | 3,500 | — | — |
| 1995-10-25 | $71.00 | $77.05 | 15,200 | — | — |
| 1995-10-24 | $71.75 | $77.87 | 7,000 | — | — |
| 1995-10-23 | $72.50 | $78.68 | 16,100 | — | — |
| 1995-10-20 | $73.13 | $79.36 | 2,300 | — | — |
| 1995-10-19 | $73.25 | $79.49 | 11,200 | — | — |
| 1995-10-18 | $72.88 | $79.09 | 8,500 | — | — |
| 1995-10-17 | $72.00 | $78.14 | 3,300 | — | — |
| 1995-10-16 | $72.25 | $78.41 | 600 | — | — |
| 1995-10-13 | $72.00 | $78.14 | 900 | — | — |
| 1995-10-12 | $72.00 | $78.14 | 4,200 | — | — |
| 1995-10-11 | $71.25 | $77.32 | 5,500 | — | — |
| 1995-10-10 | $71.38 | $77.46 | 800 | — | — |
| 1995-10-09 | $71.63 | $77.73 | 600 | — | — |
| 1995-10-06 | $71.50 | $77.60 | 11,900 | — | — |
| 1995-10-05 | $71.00 | $77.05 | 3,500 | — | — |
| 1995-10-04 | $70.75 | $76.78 | 12,400 | — | — |
| 1995-10-03 | $71.75 | $77.87 | 13,300 | — | — |
| 1995-10-02 | $72.50 | $78.68 | 1,900 | — | — |
| 1995-09-29 | $73.00 | $79.22 | 4,300 | — | — |
| 1995-09-28 | $72.50 | $78.68 | 0 | — | — |
| 1995-09-27 | $72.50 | $78.68 | 6,800 | — | — |
| 1995-09-26 | $73.00 | $79.22 | 7,500 | — | — |
| 1995-09-25 | $74.00 | $80.31 | 3,700 | — | — |
| 1995-09-22 | $74.25 | $80.58 | 5,900 | — | — |
| 1995-09-21 | $74.00 | $80.31 | 700 | — | — |
| 1995-09-20 | $74.13 | $80.44 | 1,800 | — | — |
| 1995-09-19 | $74.25 | $80.58 | 2,100 | — | — |
| 1995-09-18 | $74.50 | $80.85 | 2,500 | — | — |
| 1995-09-15 | $74.88 | $81.26 | 3,900 | — | — |
| 1995-09-14 | $75.00 | $81.39 | 8,700 | — | — |
| 1995-09-13 | $74.88 | $81.26 | 9,600 | — | — |
| 1995-09-12 | $76.00 | $82.48 | 3,900 | — | — |
| 1995-09-11 | $74.25 | $80.58 | 1,400 | — | — |
| 1995-09-08 | $74.25 | $80.58 | 4,100 | — | — |
| 1995-09-07 | $73.75 | $80.04 | 8,500 | — | — |
| 1995-09-06 | $73.00 | $79.22 | 6,500 | — | — |
| 1995-09-05 | $73.00 | $79.22 | 7,100 | — | — |
| 1995-09-01 | $73.38 | $79.63 | 4,600 | — | — |
| 1995-08-31 | $72.50 | $78.68 | 1,700 | — | — |
| 1995-08-30 | $72.50 | $78.68 | 700 | — | — |
| 1995-08-29 | $72.25 | $78.41 | 7,200 | — | — |
| 1995-08-28 | $71.00 | $77.05 | 3,700 | — | — |
| 1995-08-25 | $70.63 | $76.65 | 7,400 | — | — |
| 1995-08-24 | $71.00 | $77.05 | 6,000 | — | — |
| 1995-08-23 | $70.50 | $76.51 | 96,300 | — | — |
| 1995-08-22 | $70.63 | $76.65 | 5,600 | — | — |
| 1995-08-21 | $70.00 | $75.97 | 12,100 | — | — |
| 1995-08-18 | $71.00 | $77.05 | 3,600 | — | — |
| 1995-08-17 | $69.75 | $75.70 | 2,500 | — | — |
| 1995-08-16 | $69.88 | $75.83 | 4,800 | — | — |
| 1995-08-15 | $69.88 | $75.83 | 8,200 | — | — |
| 1995-08-14 | $69.75 | $75.70 | 5,000 | — | — |
| 1995-08-11 | $69.75 | $75.70 | 3,600 | — | — |
| 1995-08-10 | $70.38 | $76.37 | 3,000 | — | — |
| 1995-08-09 | $70.13 | $76.10 | 8,600 | — | — |
| 1995-08-08 | $69.75 | $75.70 | 5,700 | — | — |
| 1995-08-07 | $71.00 | $77.05 | 1,500 | — | — |
| 1995-08-04 | $71.00 | $77.05 | 10,900 | — | — |
| 1995-08-03 | $69.75 | $75.70 | 6,000 | — | — |
| 1995-08-02 | $70.13 | $76.10 | 14,000 | — | — |
| 1995-08-01 | $70.00 | $75.97 | 11,700 | — | — |
| 1995-07-31 | $70.00 | $75.97 | 2,200 | — | — |
| 1995-07-28 | $69.88 | $75.83 | 1,800 | — | — |
| 1995-07-27 | $70.00 | $75.97 | 13,900 | — | — |
| 1995-07-26 | $68.25 | $74.07 | 10,200 | — | — |
| 1995-07-25 | $69.00 | $74.88 | 19,300 | — | — |
| 1995-07-24 | $70.00 | $75.97 | 9,300 | — | — |
| 1995-07-21 | $70.13 | $76.10 | 4,400 | — | — |
| 1995-07-20 | $70.00 | $75.97 | 2,200 | — | — |
| 1995-07-19 | $70.00 | $75.97 | 7,900 | — | — |
| 1995-07-18 | $71.00 | $77.05 | 1,000 | — | — |
| 1995-07-17 | $71.00 | $77.05 | 10,600 | — | — |
| 1995-07-14 | $71.75 | $77.87 | 2,300 | — | — |
| 1995-07-13 | $71.50 | $77.60 | 16,200 | — | — |
| 1995-07-12 | $72.13 | $78.27 | 1,900 | — | — |
| 1995-07-11 | $72.25 | $78.41 | 2,300 | — | — |
| 1995-07-10 | $71.88 | $78.00 | 2,000 | — | — |
| 1995-07-07 | $72.00 | $78.14 | 14,500 | — | — |
| 1995-07-06 | $72.00 | $78.14 | 5,200 | — | — |
| 1995-07-05 | $72.00 | $78.14 | 4,700 | — | — |
| 1995-07-03 | $71.00 | $77.05 | 2,300 | — | — |
| 1995-06-30 | $71.38 | $77.46 | 11,200 | — | — |
| 1995-06-29 | $71.25 | $77.32 | 1,700 | — | — |
| 1995-06-28 | $71.25 | $77.32 | 9,100 | — | — |
| 1995-06-27 | $71.75 | $77.87 | 5,800 | — | — |
| 1995-06-26 | $71.50 | $77.60 | 4,300 | — | — |
| 1995-06-23 | $71.25 | $77.32 | 5,600 | — | — |
| 1995-06-22 | $71.25 | $77.32 | 3,600 | — | — |
| 1995-06-21 | $71.50 | $77.60 | 5,200 | — | — |
| 1995-06-20 | $71.75 | $77.87 | 6,000 | — | — |
| 1995-06-19 | $71.63 | $77.73 | 6,900 | — | — |
| 1995-06-16 | $71.75 | $77.87 | 1,900 | — | — |
| 1995-06-15 | $72.00 | $78.14 | 2,700 | — | — |
| 1995-06-14 | $71.00 | $77.05 | 1,400 | — | — |
| 1995-06-13 | $71.50 | $77.60 | 3,300 | — | — |
| 1995-06-12 | $71.00 | $77.05 | 600 | — | — |
| 1995-06-09 | $70.75 | $76.78 | 4,600 | — | — |
| 1995-06-08 | $70.25 | $76.24 | 4,100 | — | — |
| 1995-06-07 | $69.88 | $75.83 | 1,600 | — | — |
| 1995-06-06 | $70.00 | $75.97 | 12,100 | — | — |
| 1995-06-05 | $69.75 | $75.70 | 18,200 | — | — |
| 1995-06-02 | $69.00 | $74.88 | 4,700 | — | — |
| 1995-06-01 | $69.50 | $75.43 | 6,700 | — | — |
| 1995-05-31 | $69.50 | $75.43 | 14,100 | — | — |
| 1995-05-30 | $68.38 | $74.20 | 4,100 | — | — |
| 1995-05-26 | $68.88 | $74.75 | 6,600 | — | — |
| 1995-05-25 | $68.88 | $74.75 | 6,200 | — | — |
| 1995-05-24 | $69.00 | $74.88 | 500 | — | — |
| 1995-05-23 | $69.13 | $75.02 | 10,000 | — | — |
| 1995-05-22 | $69.00 | $74.88 | 0 | — | — |
| 1995-05-19 | $69.00 | $74.88 | 5,500 | — | — |
| 1995-05-18 | $69.75 | $75.70 | 2,100 | — | — |
| 1995-05-17 | $70.63 | $76.65 | 1,700 | — | — |
| 1995-05-16 | $70.88 | $76.92 | 8,700 | — | — |
| 1995-05-15 | $71.00 | $77.05 | 2,900 | — | — |
| 1995-05-12 | $71.00 | $77.05 | 7,300 | — | — |
| 1995-05-11 | $71.00 | $77.05 | 1,700 | — | — |
| 1995-05-10 | $71.38 | $77.46 | 4,700 | — | — |
| 1995-05-09 | $71.63 | $77.73 | 10,500 | — | — |
| 1995-05-08 | $71.88 | $78.00 | 6,300 | — | — |
| 1995-05-05 | $70.75 | $76.78 | 9,600 | — | — |
| 1995-05-04 | $72.00 | $78.14 | 4,900 | — | — |
| 1995-05-03 | $72.00 | $78.14 | 2,400 | — | — |
| 1995-05-02 | $72.13 | $78.27 | 2,300 | — | — |
| 1995-05-01 | $72.13 | $78.27 | 5,600 | — | — |
| 1995-04-28 | $72.13 | $78.27 | 4,900 | — | — |
| 1995-04-27 | $72.00 | $78.14 | 3,900 | — | — |
| 1995-04-26 | $72.00 | $78.14 | 3,500 | — | — |
| 1995-04-25 | $72.25 | $78.41 | 5,200 | — | — |
| 1995-04-24 | $72.25 | $78.41 | 600 | — | — |
| 1995-04-21 | $72.13 | $78.27 | 2,700 | — | — |
| 1995-04-20 | $72.00 | $78.14 | 13,100 | — | — |
| 1995-04-19 | $72.38 | $78.55 | 7,500 | — | — |
| 1995-04-18 | $72.50 | $78.68 | 3,800 | — | — |
| 1995-04-17 | $72.63 | $78.82 | 8,300 | — | — |
| 1995-04-13 | $72.50 | $78.68 | 2,000 | — | — |
| 1995-04-12 | $72.38 | $78.55 | 400 | — | — |
| 1995-04-11 | $72.50 | $78.68 | 1,000 | — | — |
| 1995-04-10 | $72.25 | $78.41 | 8,100 | — | — |
| 1995-04-07 | $72.00 | $78.14 | 5,500 | — | — |
| 1995-04-06 | $72.13 | $78.27 | 4,900 | — | — |
| 1995-04-05 | $71.63 | $77.73 | 13,900 | — | — |
| 1995-04-04 | $72.00 | $78.14 | 3,900 | — | — |
| 1995-04-03 | $72.00 | $78.14 | 16,600 | — | — |
| 1995-03-31 | $72.13 | $78.27 | 4,100 | — | — |
| 1995-03-30 | $72.25 | $78.41 | 7,300 | — | — |
| 1995-03-29 | $72.25 | $78.41 | 4,400 | — | — |
| 1995-03-28 | $72.50 | $78.68 | 1,400 | — | — |
| 1995-03-27 | $72.38 | $78.55 | 900 | — | — |
| 1995-03-24 | $72.50 | $78.68 | 900 | — | — |
| 1995-03-23 | $72.25 | $78.41 | 1,100 | — | — |
| 1995-03-22 | $72.25 | $78.41 | 1,500 | — | — |
| 1995-03-21 | $72.13 | $78.27 | 6,400 | — | — |
| 1995-03-20 | $74.63 | $80.99 | 15,600 | — | — |
| 1995-03-17 | $74.38 | $80.72 | 1,100 | — | — |
| 1995-03-16 | $74.75 | $81.12 | 100 | — | — |
| 1995-03-15 | $74.63 | $80.99 | 900 | — | — |
| 1995-03-14 | $74.50 | $80.85 | 1,500 | — | — |
| 1995-03-13 | $74.50 | $80.85 | 2,700 | — | — |
| 1995-03-10 | $74.50 | $80.85 | 10,600 | — | — |
| 1995-03-09 | $74.38 | $80.72 | 3,200 | — | — |
| 1995-03-08 | $74.50 | $80.85 | 5,200 | — | — |
| 1995-03-07 | $74.38 | $80.72 | 10,800 | — | — |
| 1995-03-06 | $74.25 | $80.58 | 2,000 | — | — |
| 1995-03-03 | $74.38 | $80.72 | 1,900 | — | — |
| 1995-03-02 | $74.25 | $80.58 | 1,800 | — | — |
| 1995-03-01 | $74.63 | $80.99 | 600 | — | — |
| 1995-02-28 | $74.63 | $80.99 | 5,800 | — | — |
| 1995-02-27 | $73.88 | $80.17 | 15,100 | — | — |
| 1995-02-24 | $74.13 | $80.44 | 1,600 | — | — |
| 1995-02-23 | $74.38 | $80.72 | 5,700 | — | — |
| 1995-02-22 | $74.38 | $80.72 | 21,100 | — | — |
| 1995-02-21 | $74.25 | $80.58 | 4,600 | — | — |
| 1995-02-17 | $74.50 | $80.85 | 6,600 | — | — |
| 1995-02-16 | $74.63 | $80.99 | 3,600 | — | — |
| 1995-02-15 | $72.38 | $78.55 | 6,300 | — | — |
| 1995-02-14 | $72.00 | $78.14 | 3,400 | — | — |
| 1995-02-13 | $72.25 | $78.41 | 24,500 | — | — |
| 1995-02-10 | $72.25 | $78.41 | 4,600 | — | — |
| 1995-02-09 | $72.50 | $78.68 | 16,300 | — | — |
| 1995-02-08 | $72.25 | $78.41 | 1,000 | — | — |
| 1995-02-07 | $72.25 | $78.41 | 7,600 | — | — |
| 1995-02-06 | $72.38 | $78.55 | 11,300 | — | — |
| 1995-02-03 | $72.00 | $78.14 | 6,000 | — | — |
| 1995-02-02 | $73.00 | $79.22 | 20,900 | — | — |
| 1995-02-01 | $73.00 | $79.22 | 7,300 | — | — |
| 1995-01-31 | $75.00 | $81.39 | 3,900 | — | — |
| 1995-01-30 | $76.00 | $82.48 | 1,700 | — | — |
| 1995-01-27 | $75.75 | $82.21 | 2,200 | — | — |
| 1995-01-26 | $75.25 | $81.67 | 14,900 | — | — |
| 1995-01-25 | $74.75 | $81.12 | 7,200 | — | — |
| 1995-01-24 | $74.25 | $80.58 | 2,900 | — | — |
| 1995-01-23 | $74.25 | $80.58 | 6,600 | — | — |
| 1995-01-20 | $74.75 | $81.12 | 4,200 | — | — |
| 1995-01-19 | $73.75 | $80.04 | 8,900 | — | — |
| 1995-01-18 | $73.00 | $79.22 | 3,100 | — | — |
| 1995-01-17 | $72.75 | $78.95 | 1,200 | — | — |
| 1995-01-16 | $72.25 | $78.41 | 2,700 | — | — |
| 1995-01-13 | $72.63 | $78.82 | 7,900 | — | — |
| 1995-01-12 | $72.25 | $78.41 | 12,500 | — | — |
| 1995-01-11 | $72.50 | $78.68 | 6,200 | — | — |
| 1995-01-10 | $71.75 | $77.87 | 17,800 | — | — |
| 1995-01-09 | $72.00 | $78.14 | 6,400 | — | — |
| 1995-01-06 | $73.00 | $79.22 | 900 | — | — |
| 1995-01-05 | $73.00 | $79.22 | 30,000 | — | — |
| 1995-01-04 | $73.00 | $79.22 | 9,800 | — | — |
| 1995-01-03 | $72.50 | $78.68 | 1,000 | — | — |