Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $630.11 | $775.06 | 7,600 | — | — |
| 2014-12-30 | $639.33 | $786.40 | 4,800 | — | — |
| 2014-12-29 | $643.65 | $791.71 | 18,100 | — | — |
| 2014-12-26 | $644.11 | $792.28 | 2,500 | — | — |
| 2014-12-24 | $639.00 | $785.99 | 2,300 | — | — |
| 2014-12-23 | $638.00 | $784.76 | 4,800 | — | — |
| 2014-12-22 | $635.03 | $781.11 | 6,600 | — | — |
| 2014-12-19 | $637.01 | $783.54 | 11,000 | — | — |
| 2014-12-18 | $638.40 | $785.25 | 8,400 | — | — |
| 2014-12-17 | $650.00 | $799.52 | 6,300 | — | — |
| 2014-12-16 | $641.03 | $788.49 | 8,200 | — | — |
| 2014-12-15 | $625.39 | $769.25 | 14,700 | — | — |
| 2014-12-12 | $629.35 | $774.12 | 8,000 | — | — |
| 2014-12-11 | $646.98 | $795.81 | 7,900 | — | — |
| 2014-12-10 | $654.63 | $805.22 | 6,000 | — | — |
| 2014-12-09 | $660.51 | $812.45 | 12,000 | — | — |
| 2014-12-08 | $674.71 | $829.92 | 14,700 | — | — |
| 2014-12-05 | $658.04 | $809.41 | 7,000 | — | — |
| 2014-12-04 | $654.00 | $804.44 | 13,500 | — | — |
| 2014-12-03 | $640.26 | $787.54 | 7,700 | — | — |
| 2014-12-02 | $635.00 | $781.07 | 6,400 | — | — |
| 2014-12-01 | $633.24 | $778.91 | 7,000 | — | — |
| 2014-11-28 | $633.77 | $779.56 | 3,900 | — | — |
| 2014-11-26 | $646.00 | $794.60 | 2,700 | — | — |
| 2014-11-25 | $641.16 | $788.65 | 6,500 | — | — |
| 2014-11-24 | $641.01 | $788.46 | 4,900 | — | — |
| 2014-11-21 | $638.00 | $784.76 | 6,300 | — | — |
| 2014-11-20 | $635.64 | $781.86 | 2,400 | — | — |
| 2014-11-19 | $633.51 | $779.24 | 3,600 | — | — |
| 2014-11-18 | $638.98 | $785.97 | 6,500 | — | — |
| 2014-11-17 | $634.68 | $780.68 | 5,500 | — | — |
| 2014-11-14 | $634.07 | $779.93 | 11,000 | — | — |
| 2014-11-13 | $634.95 | $781.01 | 4,100 | — | — |
| 2014-11-12 | $628.72 | $773.35 | 8,100 | — | — |
| 2014-11-11 | $632.97 | $778.57 | 12,900 | — | — |
| 2014-11-10 | $633.32 | $779.00 | 4,600 | — | — |
| 2014-11-07 | $633.47 | $779.19 | 8,300 | — | — |
| 2014-11-06 | $629.44 | $774.23 | 9,700 | — | — |
| 2014-11-05 | $623.33 | $766.72 | 23,700 | — | — |
| 2014-11-04 | $618.62 | $760.92 | 19,700 | — | — |
| 2014-11-03 | $623.72 | $767.20 | 16,800 | — | — |
| 2014-10-31 | $624.92 | $768.67 | 18,900 | — | — |
| 2014-10-30 | $620.00 | $762.62 | 11,800 | — | — |
| 2014-10-29 | $621.75 | $764.77 | 6,800 | — | — |
| 2014-10-28 | $631.60 | $776.89 | 9,400 | — | — |
| 2014-10-27 | $627.50 | $771.85 | 3,500 | — | — |
| 2014-10-24 | $637.26 | $783.85 | 5,600 | — | — |
| 2014-10-23 | $629.50 | $774.31 | 7,400 | — | — |
| 2014-10-22 | $633.54 | $779.28 | 7,500 | — | — |
| 2014-10-21 | $639.40 | $786.48 | 7,200 | — | — |
| 2014-10-20 | $622.77 | $766.03 | 22,000 | — | — |
| 2014-10-17 | $636.84 | $783.33 | 4,200 | — | — |
| 2014-10-16 | $626.15 | $770.19 | 11,000 | — | — |
| 2014-10-15 | $621.19 | $764.08 | 12,200 | — | — |
| 2014-10-14 | $632.75 | $778.30 | 8,600 | — | — |
| 2014-10-13 | $636.50 | $782.92 | 6,100 | — | — |
| 2014-10-10 | $631.15 | $776.34 | 12,600 | — | — |
| 2014-10-09 | $627.80 | $772.22 | 16,300 | — | — |
| 2014-10-08 | $639.04 | $786.04 | 8,200 | — | — |
| 2014-10-07 | $634.42 | $780.36 | 9,800 | — | — |
| 2014-10-06 | $640.35 | $787.65 | 8,300 | — | — |
| 2014-10-03 | $641.00 | $788.45 | 8,100 | — | — |
| 2014-10-02 | $635.24 | $781.37 | 11,700 | — | — |
| 2014-10-01 | $628.68 | $773.30 | 13,000 | — | — |
| 2014-09-30 | $630.07 | $775.01 | 6,800 | — | — |
| 2014-09-29 | $632.02 | $777.41 | 12,800 | — | — |
| 2014-09-26 | $634.57 | $780.54 | 10,800 | — | — |
| 2014-09-25 | $622.15 | $765.27 | 16,500 | — | — |
| 2014-09-24 | $628.23 | $772.74 | 13,600 | — | — |
| 2014-09-23 | $624.21 | $767.80 | 11,800 | — | — |
| 2014-09-22 | $623.57 | $767.01 | 11,600 | — | — |
| 2014-09-19 | $630.08 | $775.02 | 30,300 | — | — |
| 2014-09-18 | $636.00 | $782.30 | 11,300 | — | — |
| 2014-09-17 | $635.00 | $781.07 | 5,900 | — | — |
| 2014-09-16 | $637.38 | $784.00 | 10,500 | — | — |
| 2014-09-15 | $632.90 | $778.49 | 11,300 | — | — |
| 2014-09-12 | $632.06 | $777.46 | 16,600 | — | — |
| 2014-09-11 | $633.67 | $779.44 | 15,800 | — | — |
| 2014-09-10 | $638.39 | $785.24 | 9,800 | — | — |
| 2014-09-09 | $633.22 | $778.88 | 21,100 | — | — |
| 2014-09-08 | $639.49 | $786.59 | 12,300 | — | — |
| 2014-09-05 | $633.22 | $778.88 | 9,600 | — | — |
| 2014-09-04 | $630.80 | $775.91 | 9,100 | — | — |
| 2014-09-03 | $634.00 | $779.84 | 10,100 | — | — |
| 2014-09-02 | $633.90 | $779.72 | 5,900 | — | — |
| 2014-08-29 | $634.24 | $780.14 | 7,000 | — | — |
| 2014-08-28 | $632.00 | $777.38 | 14,300 | — | — |
| 2014-08-27 | $634.49 | $780.44 | 9,700 | — | — |
| 2014-08-26 | $633.70 | $779.47 | 6,400 | — | — |
| 2014-08-25 | $633.49 | $779.21 | 3,800 | — | — |
| 2014-08-22 | $633.53 | $779.26 | 6,900 | — | — |
| 2014-08-21 | $635.51 | $781.70 | 12,500 | — | — |
| 2014-08-20 | $629.09 | $773.80 | 17,500 | — | — |
| 2014-08-19 | $631.95 | $777.32 | 7,100 | — | — |
| 2014-08-18 | $628.75 | $773.38 | 9,800 | — | — |
| 2014-08-15 | $631.00 | $776.15 | 6,000 | — | — |
| 2014-08-14 | $634.29 | $780.20 | 12,200 | — | — |
| 2014-08-13 | $627.60 | $771.97 | 69,200 | — | — |
| 2014-08-12 | $631.84 | $777.18 | 7,600 | — | — |
| 2014-08-11 | $634.96 | $781.02 | 8,200 | — | — |
| 2014-08-08 | $631.40 | $776.64 | 6,800 | — | — |
| 2014-08-07 | $620.65 | $763.42 | 13,100 | — | — |
| 2014-08-06 | $625.26 | $769.09 | 11,000 | — | — |
| 2014-08-05 | $618.00 | $760.16 | 9,600 | — | — |
| 2014-08-04 | $620.90 | $763.73 | 15,400 | — | — |
| 2014-08-01 | $605.92 | $745.30 | 13,000 | — | — |
| 2014-07-31 | $604.91 | $744.06 | 16,600 | — | — |
| 2014-07-30 | $613.00 | $754.01 | 10,800 | — | — |
| 2014-07-29 | $613.10 | $754.13 | 14,300 | — | — |
| 2014-07-28 | $614.08 | $755.34 | 6,700 | — | — |
| 2014-07-25 | $608.99 | $749.08 | 4,300 | — | — |
| 2014-07-24 | $610.09 | $750.43 | 9,700 | — | — |
| 2014-07-23 | $608.95 | $749.03 | 30,400 | — | — |
| 2014-07-22 | $606.38 | $745.87 | 3,700 | — | — |
| 2014-07-21 | $611.79 | $752.52 | 7,000 | — | — |
| 2014-07-18 | $618.01 | $760.17 | 3,700 | — | — |
| 2014-07-17 | $618.01 | $760.17 | 4,800 | — | — |
| 2014-07-16 | $621.00 | $763.85 | 12,100 | — | — |
| 2014-07-15 | $621.00 | $763.85 | 6,700 | — | — |
| 2014-07-14 | $616.38 | $758.17 | 8,800 | — | — |
| 2014-07-11 | $613.11 | $754.15 | 8,900 | — | — |
| 2014-07-10 | $611.00 | $751.55 | 6,300 | — | — |
| 2014-07-09 | $610.01 | $750.33 | 5,300 | — | — |
| 2014-07-08 | $607.02 | $746.66 | 16,300 | — | — |
| 2014-07-07 | $608.74 | $748.77 | 6,000 | — | — |
| 2014-07-03 | $608.85 | $748.91 | 7,900 | — | — |
| 2014-07-02 | $608.15 | $748.05 | 7,300 | — | — |
| 2014-07-01 | $606.50 | $746.02 | 5,600 | — | — |
| 2014-06-30 | $608.44 | $748.40 | 6,900 | — | — |
| 2014-06-27 | $607.95 | $747.80 | 11,300 | — | — |
| 2014-06-26 | $606.00 | $745.40 | 12,000 | — | — |
| 2014-06-25 | $604.00 | $742.94 | 15,100 | — | — |
| 2014-06-24 | $600.24 | $738.32 | 12,100 | — | — |
| 2014-06-23 | $600.00 | $738.02 | 5,600 | — | — |
| 2014-06-20 | $599.00 | $736.79 | 12,200 | — | — |
| 2014-06-19 | $599.88 | $737.87 | 16,800 | — | — |
| 2014-06-18 | $599.48 | $737.38 | 9,700 | — | — |
| 2014-06-17 | $600.43 | $738.55 | 5,500 | — | — |
| 2014-06-16 | $599.10 | $736.91 | 9,700 | — | — |
| 2014-06-13 | $600.66 | $738.83 | 13,000 | — | — |
| 2014-06-12 | $600.81 | $739.02 | 8,900 | — | — |
| 2014-06-11 | $598.00 | $735.56 | 11,100 | — | — |
| 2014-06-10 | $599.47 | $737.37 | 17,500 | — | — |
| 2014-06-09 | $599.01 | $736.80 | 10,500 | — | — |
| 2014-06-06 | $599.00 | $736.79 | 8,500 | — | — |
| 2014-06-05 | $594.99 | $731.86 | 5,300 | — | — |
| 2014-06-04 | $594.02 | $730.66 | 4,100 | — | — |
| 2014-06-03 | $590.00 | $725.72 | 3,100 | — | — |
| 2014-06-02 | $591.13 | $727.11 | 9,800 | — | — |
| 2014-05-30 | $590.52 | $726.36 | 8,400 | — | — |
| 2014-05-29 | $592.31 | $728.56 | 4,600 | — | — |
| 2014-05-28 | $590.00 | $725.72 | 6,100 | — | — |
| 2014-05-27 | $589.07 | $724.58 | 5,900 | — | — |
| 2014-05-23 | $589.10 | $724.61 | 12,500 | — | — |
| 2014-05-22 | $589.43 | $725.02 | 10,300 | — | — |
| 2014-05-21 | $589.23 | $724.77 | 10,300 | — | — |
| 2014-05-20 | $588.07 | $723.35 | 7,500 | — | — |
| 2014-05-19 | $593.70 | $730.27 | 5,400 | — | — |
| 2014-05-16 | $589.29 | $724.85 | 9,200 | — | — |
| 2014-05-15 | $589.94 | $725.65 | 15,600 | — | — |
| 2014-05-14 | $587.68 | $722.87 | 16,800 | — | — |
| 2014-05-13 | $591.18 | $727.17 | 13,500 | — | — |
| 2014-05-12 | $595.00 | $731.87 | 8,800 | — | — |
| 2014-05-09 | $592.17 | $728.39 | 11,600 | — | — |
| 2014-05-08 | $595.95 | $733.04 | 20,000 | — | — |
| 2014-05-07 | $597.91 | $735.45 | 35,000 | — | — |
| 2014-05-06 | $592.59 | $728.91 | 11,600 | — | — |
| 2014-05-05 | $594.39 | $731.12 | 13,300 | — | — |
| 2014-05-02 | $599.61 | $737.54 | 13,600 | — | — |
| 2014-05-01 | $597.46 | $734.90 | 16,900 | — | — |
| 2014-04-30 | $596.26 | $733.42 | 23,000 | — | — |
| 2014-04-29 | $591.54 | $727.61 | 22,600 | — | — |
| 2014-04-28 | $587.85 | $723.08 | 20,600 | — | — |
| 2014-04-25 | $590.00 | $725.72 | 29,600 | — | — |
| 2014-04-24 | $597.80 | $735.31 | 9,500 | — | — |
| 2014-04-23 | $602.10 | $740.60 | 12,800 | — | — |
| 2014-04-22 | $599.29 | $737.15 | 18,100 | — | — |
| 2014-04-21 | $599.05 | $736.85 | 17,700 | — | — |
| 2014-04-17 | $598.41 | $736.06 | 12,200 | — | — |
| 2014-04-16 | $596.47 | $733.68 | 27,300 | — | — |
| 2014-04-15 | $591.10 | $727.07 | 23,100 | — | — |
| 2014-04-14 | $591.97 | $728.14 | 16,000 | — | — |
| 2014-04-11 | $592.62 | $728.94 | 26,100 | — | — |
| 2014-04-10 | $585.91 | $720.69 | 21,500 | — | — |
| 2014-04-09 | $595.05 | $731.93 | 26,900 | — | — |
| 2014-04-08 | $595.00 | $731.87 | 27,100 | — | — |
| 2014-04-07 | $594.10 | $730.76 | 18,500 | — | — |
| 2014-04-04 | $596.00 | $733.10 | 21,900 | — | — |
| 2014-04-03 | $597.67 | $735.15 | 23,300 | — | — |
| 2014-04-02 | $597.69 | $735.18 | 15,900 | — | — |
| 2014-04-01 | $595.15 | $732.05 | 15,800 | — | — |
| 2014-03-31 | $599.90 | $737.90 | 19,100 | — | — |
| 2014-03-28 | $592.54 | $728.84 | 18,700 | — | — |
| 2014-03-27 | $590.06 | $725.79 | 27,800 | — | — |
| 2014-03-26 | $596.00 | $733.10 | 25,700 | — | — |
| 2014-03-25 | $591.09 | $727.06 | 30,400 | — | — |
| 2014-03-24 | $584.58 | $719.05 | 23,900 | — | — |
| 2014-03-21 | $586.92 | $721.93 | 61,300 | — | — |
| 2014-03-20 | $583.23 | $717.39 | 29,200 | — | — |
| 2014-03-19 | $579.85 | $713.24 | 30,600 | — | — |
| 2014-03-18 | $583.25 | $717.42 | 19,900 | — | — |
| 2014-03-17 | $577.40 | $710.22 | 8,800 | — | — |
| 2014-03-14 | $577.78 | $710.69 | 13,800 | — | — |
| 2014-03-13 | $575.88 | $708.35 | 37,700 | — | — |
| 2014-03-12 | $583.38 | $716.35 | 22,500 | — | — |
| 2014-03-11 | $582.05 | $714.71 | 31,500 | — | — |
| 2014-03-10 | $585.98 | $719.54 | 25,200 | — | — |
| 2014-03-07 | $581.97 | $714.62 | 38,100 | — | — |
| 2014-03-06 | $579.16 | $711.17 | 51,400 | — | — |
| 2014-03-05 | $580.88 | $713.28 | 10,300 | — | — |
| 2014-03-04 | $578.16 | $709.94 | 18,200 | — | — |
| 2014-03-03 | $578.00 | $709.74 | 21,900 | — | — |
| 2014-02-28 | $579.56 | $711.66 | 7,700 | — | — |
| 2014-02-27 | $579.51 | $711.60 | 8,200 | — | — |
| 2014-02-26 | $576.75 | $708.21 | 9,400 | — | — |
| 2014-02-25 | $578.67 | $710.56 | 13,200 | — | — |
| 2014-02-24 | $579.19 | $711.20 | 14,400 | — | — |
| 2014-02-21 | $583.76 | $716.81 | 12,700 | — | — |
| 2014-02-20 | $585.50 | $718.95 | 12,400 | — | — |
| 2014-02-19 | $579.13 | $711.13 | 20,000 | — | — |
| 2014-02-18 | $577.92 | $709.64 | 17,400 | — | — |
| 2014-02-14 | $578.58 | $710.45 | 10,100 | — | — |
| 2014-02-13 | $583.59 | $716.61 | 17,300 | — | — |
| 2014-02-12 | $583.46 | $716.45 | 12,300 | — | — |
| 2014-02-11 | $580.49 | $712.80 | 46,700 | — | — |
| 2014-02-10 | $582.00 | $714.65 | 31,400 | — | — |
| 2014-02-07 | $579.69 | $711.82 | 20,100 | — | — |
| 2014-02-06 | $565.93 | $694.92 | 12,000 | — | — |
| 2014-02-05 | $563.00 | $691.32 | 29,400 | — | — |
| 2014-02-04 | $559.26 | $686.73 | 19,300 | — | — |
| 2014-02-03 | $561.61 | $689.62 | 8,200 | — | — |
| 2014-01-31 | $564.70 | $693.41 | 13,500 | — | — |
| 2014-01-30 | $573.31 | $703.98 | 12,800 | — | — |
| 2014-01-29 | $575.00 | $706.06 | 25,100 | — | — |
| 2014-01-28 | $588.92 | $723.15 | 8,300 | — | — |
| 2014-01-27 | $587.65 | $721.59 | 11,400 | — | — |
| 2014-01-24 | $588.47 | $722.60 | 16,500 | — | — |
| 2014-01-23 | $594.85 | $730.43 | 13,500 | — | — |
| 2014-01-22 | $593.75 | $729.08 | 6,800 | — | — |
| 2014-01-21 | $592.91 | $728.05 | 9,600 | — | — |
| 2014-01-17 | $592.78 | $727.89 | 6,300 | — | — |
| 2014-01-16 | $590.70 | $725.34 | 10,000 | — | — |
| 2014-01-15 | $592.73 | $727.83 | 6,000 | — | — |
| 2014-01-14 | $590.45 | $725.03 | 9,900 | — | — |
| 2014-01-13 | $589.05 | $723.31 | 5,200 | — | — |
| 2014-01-10 | $590.54 | $725.14 | 12,100 | — | — |
| 2014-01-09 | $589.87 | $724.32 | 11,500 | — | — |
| 2014-01-08 | $596.73 | $732.74 | 22,000 | — | — |
| 2014-01-07 | $594.69 | $730.24 | 9,500 | — | — |
| 2014-01-06 | $589.00 | $723.25 | 12,000 | — | — |
| 2014-01-03 | $593.82 | $729.17 | 10,700 | — | — |
| 2014-01-02 | $600.86 | $737.81 | 9,900 | — | — |