Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $78.50 | $85.19 | 8,900 | — | — |
| 1993-12-30 | $78.50 | $85.19 | 12,400 | — | — |
| 1993-12-29 | $77.38 | $83.97 | 17,100 | — | — |
| 1993-12-28 | $75.63 | $82.07 | 13,300 | — | — |
| 1993-12-27 | $76.25 | $82.75 | 11,000 | — | — |
| 1993-12-23 | $73.50 | $79.77 | 4,900 | — | — |
| 1993-12-22 | $89.50 | $97.13 | 5,500 | — | — |
| 1993-12-21 | $89.88 | $97.54 | 12,400 | — | — |
| 1993-12-20 | $89.50 | $97.13 | 9,700 | — | — |
| 1993-12-17 | $90.13 | $97.81 | 12,400 | — | — |
| 1993-12-16 | $90.00 | $97.67 | 28,600 | — | — |
| 1993-12-15 | $89.13 | $96.72 | 9,900 | — | — |
| 1993-12-14 | $88.00 | $95.50 | 32,600 | — | — |
| 1993-12-13 | $86.00 | $93.33 | 930,700 | — | — |
| 1993-12-10 | $87.63 | $95.10 | 8,900 | — | — |
| 1993-12-09 | $88.00 | $95.50 | 3,600 | — | — |
| 1993-12-08 | $87.75 | $95.23 | 5,100 | — | — |
| 1993-12-07 | $88.13 | $95.64 | 134,700 | — | — |
| 1993-12-06 | $88.00 | $95.50 | 3,000 | — | — |
| 1993-12-03 | $87.75 | $95.23 | 17,600 | — | — |
| 1993-12-02 | $87.00 | $94.42 | 5,000 | — | — |
| 1993-12-01 | $88.00 | $95.50 | 16,100 | — | — |
| 1993-11-30 | $88.50 | $96.04 | 7,600 | — | — |
| 1993-11-29 | $89.50 | $97.13 | 7,800 | — | — |
| 1993-11-26 | $87.50 | $94.96 | 28,800 | — | — |
| 1993-11-24 | $86.25 | $93.60 | 1,000 | — | — |
| 1993-11-23 | $85.50 | $92.79 | 23,200 | — | — |
| 1993-11-22 | $84.38 | $91.57 | 17,500 | — | — |
| 1993-11-19 | $86.50 | $93.87 | 11,600 | — | — |
| 1993-11-18 | $86.50 | $93.87 | 9,500 | — | — |
| 1993-11-17 | $86.88 | $94.28 | 1,500 | — | — |
| 1993-11-16 | $86.75 | $94.15 | 20,100 | — | — |
| 1993-11-15 | $87.88 | $95.37 | 15,000 | — | — |
| 1993-11-12 | $87.50 | $94.96 | 18,400 | — | — |
| 1993-11-11 | $86.75 | $94.15 | 24,100 | — | — |
| 1993-11-10 | $86.63 | $94.01 | 9,500 | — | — |
| 1993-11-09 | $87.00 | $94.42 | 6,300 | — | — |
| 1993-11-08 | $87.00 | $94.42 | 6,000 | — | — |
| 1993-11-05 | $87.00 | $94.42 | 22,700 | — | — |
| 1993-11-04 | $88.00 | $95.50 | 26,500 | — | — |
| 1993-11-03 | $89.00 | $96.59 | 17,500 | — | — |
| 1993-11-02 | $89.25 | $96.86 | 5,800 | — | — |
| 1993-11-01 | $89.75 | $97.40 | 11,400 | — | — |
| 1993-10-29 | $90.88 | $98.62 | 4,400 | — | — |
| 1993-10-28 | $90.00 | $97.67 | 7,500 | — | — |
| 1993-10-27 | $90.38 | $98.08 | 3,300 | — | — |
| 1993-10-26 | $90.00 | $97.67 | 110,300 | — | — |
| 1993-10-25 | $90.75 | $98.49 | 3,800 | — | — |
| 1993-10-22 | $90.00 | $97.67 | 49,000 | — | — |
| 1993-10-21 | $91.75 | $99.57 | 4,300 | — | — |
| 1993-10-20 | $91.75 | $99.57 | 7,500 | — | — |
| 1993-10-19 | $91.75 | $99.57 | 2,500 | — | — |
| 1993-10-18 | $92.00 | $99.84 | 62,000 | — | — |
| 1993-10-15 | $92.38 | $100.25 | 2,900 | — | — |
| 1993-10-14 | $92.25 | $100.11 | 6,500 | — | — |
| 1993-10-13 | $91.88 | $99.71 | 12,600 | — | — |
| 1993-10-12 | $91.63 | $99.44 | 61,200 | — | — |
| 1993-10-11 | $90.75 | $98.49 | 42,200 | — | — |
| 1993-10-08 | $89.50 | $97.13 | 2,100 | — | — |
| 1993-10-07 | $89.88 | $97.54 | 3,600 | — | — |
| 1993-10-06 | $90.00 | $97.67 | 3,200 | — | — |
| 1993-10-05 | $89.13 | $96.72 | 700 | — | — |
| 1993-10-04 | $89.63 | $97.27 | 3,000 | — | — |
| 1993-10-01 | $89.38 | $96.99 | 16,000 | — | — |
| 1993-09-30 | $89.63 | $97.27 | 2,500 | — | — |
| 1993-09-29 | $89.75 | $97.40 | 700 | — | — |
| 1993-09-28 | $89.63 | $97.27 | 900 | — | — |
| 1993-09-27 | $89.88 | $97.54 | 3,200 | — | — |
| 1993-09-24 | $90.00 | $97.67 | 4,400 | — | — |
| 1993-09-23 | $89.75 | $97.40 | 5,800 | — | — |
| 1993-09-22 | $89.63 | $97.27 | 5,900 | — | — |
| 1993-09-21 | $89.25 | $96.86 | 8,500 | — | — |
| 1993-09-20 | $89.00 | $96.59 | 7,100 | — | — |
| 1993-09-17 | $90.00 | $97.67 | 300 | — | — |
| 1993-09-16 | $90.25 | $97.94 | 800 | — | — |
| 1993-09-15 | $90.00 | $97.67 | 700 | — | — |
| 1993-09-14 | $89.88 | $97.54 | 1,900 | — | — |
| 1993-09-13 | $90.25 | $97.94 | 2,500 | — | — |
| 1993-09-10 | $90.00 | $97.67 | 2,300 | — | — |
| 1993-09-09 | $89.25 | $96.86 | 4,700 | — | — |
| 1993-09-08 | $88.50 | $96.04 | 9,900 | — | — |
| 1993-09-07 | $90.00 | $97.67 | 32,600 | — | — |
| 1993-09-03 | $89.63 | $97.27 | 3,100 | — | — |
| 1993-09-02 | $89.50 | $97.13 | 2,800 | — | — |
| 1993-09-01 | $90.00 | $97.67 | 80,400 | — | — |
| 1993-08-31 | $88.50 | $96.04 | 7,300 | — | — |
| 1993-08-30 | $89.00 | $96.59 | 5,400 | — | — |
| 1993-08-27 | $89.13 | $96.72 | 3,700 | — | — |
| 1993-08-26 | $89.38 | $96.99 | 1,400 | — | — |
| 1993-08-25 | $88.88 | $96.45 | 2,500 | — | — |
| 1993-08-24 | $89.63 | $97.27 | 1,300 | — | — |
| 1993-08-23 | $89.63 | $97.27 | 1,200 | — | — |
| 1993-08-20 | $89.25 | $96.86 | 1,300 | — | — |
| 1993-08-19 | $88.38 | $95.91 | 600 | — | — |
| 1993-08-18 | $88.75 | $96.32 | 1,900 | — | — |
| 1993-08-17 | $89.00 | $96.59 | 900 | — | — |
| 1993-08-16 | $88.63 | $96.18 | 2,300 | — | — |
| 1993-08-13 | $89.25 | $96.86 | 1,200 | — | — |
| 1993-08-12 | $89.00 | $96.59 | 4,800 | — | — |
| 1993-08-11 | $89.25 | $96.86 | 17,400 | — | — |
| 1993-08-10 | $88.25 | $95.77 | 8,300 | — | — |
| 1993-08-09 | $87.50 | $94.96 | 15,000 | — | — |
| 1993-08-06 | $87.75 | $95.23 | 3,700 | — | — |
| 1993-08-05 | $87.38 | $94.82 | 3,200 | — | — |
| 1993-08-04 | $87.63 | $95.10 | 7,300 | — | — |
| 1993-08-03 | $87.50 | $94.96 | 5,400 | — | — |
| 1993-08-02 | $87.00 | $94.42 | 6,700 | — | — |
| 1993-07-30 | $87.00 | $94.42 | 17,000 | — | — |
| 1993-07-29 | $86.75 | $94.15 | 900 | — | — |
| 1993-07-28 | $86.50 | $93.87 | 2,800 | — | — |
| 1993-07-27 | $86.00 | $93.33 | 66,800 | — | — |
| 1993-07-26 | $85.88 | $93.20 | 18,900 | — | — |
| 1993-07-23 | $85.25 | $92.52 | 25,600 | — | — |
| 1993-07-22 | $85.25 | $92.52 | 4,600 | — | — |
| 1993-07-21 | $85.50 | $92.79 | 8,500 | — | — |
| 1993-07-20 | $85.50 | $92.79 | 4,600 | — | — |
| 1993-07-19 | $85.25 | $92.52 | 9,200 | — | — |
| 1993-07-16 | $85.00 | $92.25 | 5,700 | — | — |
| 1993-07-15 | $84.00 | $91.16 | 3,400 | — | — |
| 1993-07-14 | $83.00 | $90.08 | 3,900 | — | — |
| 1993-07-13 | $82.63 | $89.67 | 8,200 | — | — |
| 1993-07-12 | $82.50 | $89.53 | 6,500 | — | — |
| 1993-07-09 | $82.50 | $89.53 | 1,400 | — | — |
| 1993-07-08 | $82.25 | $89.26 | 2,200 | — | — |
| 1993-07-07 | $82.63 | $89.67 | 5,400 | — | — |
| 1993-07-06 | $82.25 | $89.26 | 2,200 | — | — |
| 1993-07-02 | $82.00 | $88.99 | 700 | — | — |
| 1993-07-01 | $82.00 | $88.99 | 18,900 | — | — |
| 1993-06-30 | $81.25 | $88.18 | 4,000 | — | — |
| 1993-06-29 | $81.50 | $88.45 | 3,000 | — | — |
| 1993-06-28 | $82.00 | $88.99 | 1,700 | — | — |
| 1993-06-25 | $82.00 | $88.99 | 11,500 | — | — |
| 1993-06-24 | $82.00 | $88.99 | 1,400 | — | — |
| 1993-06-23 | $81.75 | $88.72 | 3,800 | — | — |
| 1993-06-22 | $82.25 | $89.26 | 7,200 | — | — |
| 1993-06-21 | $82.50 | $89.53 | 5,500 | — | — |
| 1993-06-18 | $83.00 | $90.08 | 1,600 | — | — |
| 1993-06-17 | $83.00 | $90.08 | 8,300 | — | — |
| 1993-06-16 | $83.38 | $90.48 | 1,800 | — | — |
| 1993-06-15 | $83.63 | $90.75 | 19,200 | — | — |
| 1993-06-14 | $82.75 | $89.80 | 1,400 | — | — |
| 1993-06-11 | $82.75 | $89.80 | 4,900 | — | — |
| 1993-06-10 | $83.38 | $90.48 | 2,000 | — | — |
| 1993-06-09 | $83.00 | $90.08 | 25,900 | — | — |
| 1993-06-08 | $83.75 | $90.89 | 26,700 | — | — |
| 1993-06-07 | $84.50 | $91.70 | 3,300 | — | — |
| 1993-06-04 | $85.00 | $92.25 | 9,000 | — | — |
| 1993-06-03 | $85.00 | $92.25 | 1,500 | — | — |
| 1993-06-02 | $85.50 | $92.79 | 2,600 | — | — |
| 1993-06-01 | $85.50 | $92.79 | 9,600 | — | — |
| 1993-05-28 | $85.38 | $92.65 | 1,600 | — | — |
| 1993-05-27 | $85.50 | $92.79 | 4,600 | — | — |
| 1993-05-26 | $86.38 | $93.74 | 11,400 | — | — |
| 1993-05-25 | $86.38 | $93.74 | 3,900 | — | — |
| 1993-05-24 | $86.50 | $93.87 | 39,000 | — | — |
| 1993-05-21 | $85.25 | $92.52 | 8,300 | — | — |
| 1993-05-20 | $85.50 | $92.79 | 25,100 | — | — |
| 1993-05-19 | $85.13 | $92.38 | 1,900 | — | — |
| 1993-05-18 | $85.00 | $92.25 | 3,600 | — | — |
| 1993-05-17 | $85.25 | $92.52 | 2,200 | — | — |
| 1993-05-14 | $85.13 | $92.38 | 900 | — | — |
| 1993-05-13 | $84.88 | $92.11 | 1,700 | — | — |
| 1993-05-12 | $84.75 | $91.98 | 6,800 | — | — |
| 1993-05-11 | $84.25 | $91.43 | 5,400 | — | — |
| 1993-05-10 | $84.50 | $91.70 | 2,200 | — | — |
| 1993-05-07 | $84.50 | $91.70 | 12,800 | — | — |
| 1993-05-06 | $83.75 | $90.89 | 6,400 | — | — |
| 1993-05-05 | $82.50 | $89.53 | 5,700 | — | — |
| 1993-05-04 | $80.88 | $87.77 | 8,200 | — | — |
| 1993-05-03 | $80.50 | $87.36 | 19,000 | — | — |
| 1993-04-30 | $82.00 | $88.99 | 1,400 | — | — |
| 1993-04-29 | $81.25 | $88.18 | 9,300 | — | — |
| 1993-04-28 | $80.75 | $87.63 | 5,700 | — | — |
| 1993-04-27 | $81.00 | $87.91 | 200 | — | — |
| 1993-04-26 | $80.75 | $87.63 | 3,000 | — | — |
| 1993-04-23 | $80.13 | $86.96 | 14,900 | — | — |
| 1993-04-22 | $80.75 | $87.63 | 800 | — | — |
| 1993-04-21 | $81.25 | $88.18 | 3,100 | — | — |
| 1993-04-20 | $81.75 | $88.72 | 6,300 | — | — |
| 1993-04-19 | $82.50 | $89.53 | 9,500 | — | — |
| 1993-04-16 | $83.00 | $90.08 | 11,700 | — | — |
| 1993-04-15 | $83.00 | $90.08 | 1,600 | — | — |
| 1993-04-14 | $83.88 | $91.03 | 5,800 | — | — |
| 1993-04-13 | $83.25 | $90.35 | 6,200 | — | — |
| 1993-04-12 | $82.75 | $89.80 | 11,100 | — | — |
| 1993-04-08 | $81.13 | $88.04 | 1,400 | — | — |
| 1993-04-07 | $80.75 | $87.63 | 6,900 | — | — |
| 1993-04-06 | $79.75 | $86.55 | 9,400 | — | — |
| 1993-04-05 | $80.13 | $86.96 | 3,500 | — | — |
| 1993-04-02 | $80.38 | $87.23 | 12,100 | — | — |
| 1993-04-01 | $80.50 | $87.36 | 1,700 | — | — |
| 1993-03-31 | $80.50 | $87.36 | 12,500 | — | — |
| 1993-03-30 | $80.38 | $87.23 | 13,900 | — | — |
| 1993-03-29 | $80.00 | $86.82 | 6,800 | — | — |
| 1993-03-26 | $80.50 | $87.36 | 8,800 | — | — |
| 1993-03-25 | $79.50 | $86.28 | 2,700 | — | — |
| 1993-03-24 | $79.25 | $86.01 | 6,400 | — | — |
| 1993-03-23 | $78.50 | $85.19 | 3,700 | — | — |
| 1993-03-22 | $78.25 | $84.92 | 1,400 | — | — |
| 1993-03-19 | $77.75 | $84.38 | 8,000 | — | — |
| 1993-03-18 | $77.50 | $84.11 | 3,000 | — | — |
| 1993-03-17 | $77.00 | $83.56 | 3,700 | — | — |
| 1993-03-16 | $78.25 | $84.92 | 5,300 | — | — |
| 1993-03-15 | $78.00 | $84.65 | 4,600 | — | — |
| 1993-03-12 | $77.38 | $83.97 | 11,400 | — | — |
| 1993-03-11 | $77.50 | $84.11 | 7,900 | — | — |
| 1993-03-10 | $77.00 | $83.56 | 9,700 | — | — |
| 1993-03-09 | $77.38 | $83.97 | 60,200 | — | — |
| 1993-03-08 | $76.00 | $82.48 | 8,300 | — | — |
| 1993-03-05 | $74.13 | $80.44 | 15,100 | — | — |
| 1993-03-04 | $73.88 | $80.17 | 14,400 | — | — |
| 1993-03-03 | $74.25 | $80.58 | 10,200 | — | — |
| 1993-03-02 | $74.13 | $80.44 | 5,100 | — | — |
| 1993-03-01 | $74.25 | $80.58 | 5,500 | — | — |
| 1993-02-26 | $74.25 | $80.58 | 8,100 | — | — |
| 1993-02-25 | $73.13 | $79.36 | 3,700 | — | — |
| 1993-02-24 | $73.25 | $79.49 | 15,500 | — | — |
| 1993-02-23 | $72.88 | $79.09 | 4,900 | — | — |
| 1993-02-22 | $72.25 | $78.41 | 1,300 | — | — |
| 1993-02-19 | $73.00 | $79.22 | 3,600 | — | — |
| 1993-02-18 | $72.75 | $78.95 | 2,900 | — | — |
| 1993-02-17 | $73.38 | $79.63 | 3,700 | — | — |
| 1993-02-16 | $73.38 | $79.63 | 14,700 | — | — |
| 1993-02-12 | $74.38 | $80.72 | 34,000 | — | — |
| 1993-02-11 | $73.50 | $79.77 | 2,100 | — | — |
| 1993-02-10 | $73.25 | $79.49 | 17,900 | — | — |
| 1993-02-09 | $72.25 | $78.41 | 29,500 | — | — |
| 1993-02-08 | $73.00 | $79.22 | 17,900 | — | — |
| 1993-02-05 | $73.63 | $79.90 | 33,200 | — | — |
| 1993-02-04 | $74.25 | $80.58 | 40,900 | — | — |
| 1993-02-03 | $73.50 | $79.77 | 21,000 | — | — |
| 1993-02-02 | $73.25 | $79.49 | 7,900 | — | — |
| 1993-02-01 | $72.88 | $79.09 | 14,300 | — | — |
| 1993-01-29 | $73.00 | $79.22 | 6,000 | — | — |
| 1993-01-28 | $73.38 | $79.63 | 9,300 | — | — |
| 1993-01-27 | $73.50 | $79.77 | 11,400 | — | — |
| 1993-01-26 | $73.75 | $80.04 | 13,900 | — | — |
| 1993-01-25 | $73.00 | $79.22 | 4,500 | — | — |
| 1993-01-22 | $72.88 | $79.09 | 1,500 | — | — |
| 1993-01-21 | $73.00 | $79.22 | 3,100 | — | — |
| 1993-01-20 | $73.25 | $79.49 | 4,000 | — | — |
| 1993-01-19 | $73.00 | $79.22 | 25,700 | — | — |
| 1993-01-18 | $72.25 | $78.41 | 3,900 | — | — |
| 1993-01-15 | $72.88 | $79.09 | 7,300 | — | — |
| 1993-01-14 | $72.13 | $78.27 | 3,000 | — | — |
| 1993-01-13 | $72.00 | $78.14 | 1,900 | — | — |
| 1993-01-12 | $71.75 | $77.87 | 1,300 | — | — |
| 1993-01-11 | $71.88 | $78.00 | 1,700 | — | — |
| 1993-01-08 | $72.00 | $78.14 | 12,800 | — | — |
| 1993-01-07 | $72.00 | $78.14 | 43,100 | — | — |
| 1993-01-06 | $71.63 | $77.73 | 10,600 | — | — |
| 1993-01-05 | $71.63 | $77.73 | 9,100 | — | — |
| 1993-01-04 | $72.00 | $78.14 | 19,500 | — | — |