Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $267.11 | $322.80 | 33,700 | — | — |
| 2008-12-30 | $260.00 | $314.21 | 19,900 | — | — |
| 2008-12-29 | $247.98 | $299.68 | 13,900 | — | — |
| 2008-12-26 | $243.25 | $293.96 | 9,800 | — | — |
| 2008-12-24 | $252.00 | $304.54 | 6,900 | — | — |
| 2008-12-23 | $249.00 | $300.91 | 17,600 | — | — |
| 2008-12-22 | $253.40 | $306.23 | 16,100 | — | — |
| 2008-12-19 | $269.00 | $325.08 | 30,600 | — | — |
| 2008-12-18 | $260.50 | $314.81 | 24,400 | — | — |
| 2008-12-17 | $274.10 | $331.24 | 23,900 | — | — |
| 2008-12-16 | $272.00 | $328.71 | 44,300 | — | — |
| 2008-12-15 | $251.00 | $303.33 | 16,600 | — | — |
| 2008-12-12 | $258.50 | $312.39 | 28,800 | — | — |
| 2008-12-11 | $241.00 | $291.24 | 90,100 | — | — |
| 2008-12-10 | $250.10 | $302.24 | 21,000 | — | — |
| 2008-12-09 | $259.86 | $314.04 | 42,900 | — | — |
| 2008-12-08 | $260.00 | $314.21 | 40,000 | — | — |
| 2008-12-05 | $265.00 | $320.25 | 36,500 | — | — |
| 2008-12-04 | $250.50 | $302.72 | 27,400 | — | — |
| 2008-12-03 | $262.00 | $316.62 | 55,700 | — | — |
| 2008-12-02 | $256.00 | $309.37 | 42,900 | — | — |
| 2008-12-01 | $237.05 | $286.47 | 50,100 | — | — |
| 2008-11-28 | $270.00 | $326.29 | 26,000 | — | — |
| 2008-11-26 | $264.55 | $319.70 | 45,800 | — | — |
| 2008-11-25 | $264.50 | $319.64 | 87,800 | — | — |
| 2008-11-24 | $258.00 | $311.79 | 64,800 | — | — |
| 2008-11-21 | $211.75 | $255.90 | 67,300 | — | — |
| 2008-11-20 | $212.50 | $256.80 | 71,800 | — | — |
| 2008-11-19 | $243.90 | $294.75 | 35,600 | — | — |
| 2008-11-18 | $273.42 | $330.42 | 42,100 | — | — |
| 2008-11-17 | $280.00 | $338.38 | 62,700 | — | — |
| 2008-11-14 | $319.00 | $385.51 | 30,600 | — | — |
| 2008-11-13 | $348.00 | $420.55 | 41,400 | — | — |
| 2008-11-12 | $308.00 | $372.21 | 22,300 | — | — |
| 2008-11-11 | $321.30 | $388.29 | 18,200 | — | — |
| 2008-11-10 | $323.00 | $390.34 | 18,000 | — | — |
| 2008-11-07 | $335.00 | $404.84 | 29,900 | — | — |
| 2008-11-06 | $330.00 | $398.80 | 34,000 | — | — |
| 2008-11-05 | $347.00 | $419.34 | 31,000 | — | — |
| 2008-11-04 | $354.00 | $427.80 | 29,900 | — | — |
| 2008-11-03 | $345.00 | $416.93 | 19,800 | — | — |
| 2008-10-31 | $344.50 | $416.32 | 16,900 | — | — |
| 2008-10-30 | $331.50 | $400.61 | 38,700 | — | — |
| 2008-10-29 | $320.05 | $386.77 | 38,800 | — | — |
| 2008-10-28 | $312.63 | $377.81 | 39,600 | — | — |
| 2008-10-27 | $288.00 | $348.04 | 11,200 | — | — |
| 2008-10-24 | $304.00 | $367.38 | 17,500 | — | — |
| 2008-10-23 | $306.00 | $369.80 | 28,900 | — | — |
| 2008-10-22 | $303.00 | $366.17 | 33,700 | — | — |
| 2008-10-21 | $332.15 | $401.40 | 15,300 | — | — |
| 2008-10-20 | $340.10 | $411.00 | 38,600 | — | — |
| 2008-10-17 | $334.00 | $403.63 | 51,100 | — | — |
| 2008-10-16 | $317.05 | $383.15 | 45,100 | — | — |
| 2008-10-15 | $315.00 | $380.67 | 34,900 | — | — |
| 2008-10-14 | $357.25 | $431.73 | 58,100 | — | — |
| 2008-10-13 | $358.00 | $432.64 | 25,300 | — | — |
| 2008-10-10 | $297.00 | $358.92 | 76,300 | — | — |
| 2008-10-09 | $310.00 | $374.63 | 73,400 | — | — |
| 2008-10-08 | $347.00 | $419.34 | 22,300 | — | — |
| 2008-10-07 | $375.25 | $453.48 | 19,100 | — | — |
| 2008-10-06 | $391.00 | $472.52 | 18,800 | — | — |
| 2008-10-03 | $415.10 | $501.64 | 17,600 | — | — |
| 2008-10-02 | $415.01 | $501.53 | 16,600 | — | — |
| 2008-10-01 | $452.00 | $546.23 | 22,600 | — | — |
| 2008-09-30 | $469.75 | $567.68 | 31,900 | — | — |
| 2008-09-29 | $405.00 | $489.44 | 15,700 | — | — |
| 2008-09-26 | $462.00 | $558.32 | 14,600 | — | — |
| 2008-09-25 | $482.00 | $582.49 | 10,200 | — | — |
| 2008-09-24 | $480.38 | $580.53 | 6,000 | — | — |
| 2008-09-23 | $471.95 | $570.34 | 8,400 | — | — |
| 2008-09-22 | $476.00 | $575.24 | 11,900 | — | — |
| 2008-09-19 | $510.00 | $616.33 | 50,100 | — | — |
| 2008-09-18 | $495.00 | $598.20 | 52,400 | — | — |
| 2008-09-17 | $458.00 | $553.48 | 47,200 | — | — |
| 2008-09-16 | $483.00 | $583.70 | 65,200 | — | — |
| 2008-09-15 | $463.80 | $560.49 | 41,900 | — | — |
| 2008-09-12 | $474.26 | $573.13 | 13,800 | — | — |
| 2008-09-11 | $464.91 | $561.84 | 16,900 | — | — |
| 2008-09-10 | $476.25 | $575.54 | 24,000 | — | — |
| 2008-09-09 | $468.50 | $566.17 | 31,300 | — | — |
| 2008-09-08 | $481.50 | $581.88 | 27,600 | — | — |
| 2008-09-05 | $476.49 | $575.83 | 28,200 | — | — |
| 2008-09-04 | $461.13 | $557.27 | 31,800 | — | — |
| 2008-09-03 | $476.50 | $575.84 | 15,300 | — | — |
| 2008-09-02 | $475.00 | $574.03 | 33,300 | — | — |
| 2008-08-29 | $472.90 | $571.49 | 21,700 | — | — |
| 2008-08-28 | $472.50 | $571.01 | 22,700 | — | — |
| 2008-08-27 | $466.13 | $563.31 | 18,800 | — | — |
| 2008-08-26 | $458.96 | $554.64 | 37,900 | — | — |
| 2008-08-25 | $451.35 | $545.45 | 30,000 | — | — |
| 2008-08-22 | $453.00 | $547.44 | 21,300 | — | — |
| 2008-08-21 | $445.00 | $537.77 | 11,600 | — | — |
| 2008-08-20 | $434.00 | $524.48 | 11,800 | — | — |
| 2008-08-19 | $436.00 | $526.90 | 17,300 | — | — |
| 2008-08-18 | $436.50 | $527.50 | 17,700 | — | — |
| 2008-08-15 | $448.33 | $541.80 | 10,500 | — | — |
| 2008-08-14 | $443.90 | $536.45 | 24,700 | — | — |
| 2008-08-13 | $426.01 | $514.83 | 33,100 | — | — |
| 2008-08-12 | $442.55 | $534.81 | 41,500 | — | — |
| 2008-08-11 | $445.85 | $538.80 | 19,100 | — | — |
| 2008-08-08 | $443.43 | $535.88 | 26,900 | — | — |
| 2008-08-07 | $417.50 | $504.54 | 29,900 | — | — |
| 2008-08-06 | $425.00 | $513.60 | 21,800 | — | — |
| 2008-08-05 | $429.90 | $519.53 | 35,500 | — | — |
| 2008-08-04 | $431.50 | $521.46 | 21,100 | — | — |
| 2008-08-01 | $441.80 | $533.91 | 16,700 | — | — |
| 2008-07-31 | $436.50 | $527.50 | 9,700 | — | — |
| 2008-07-30 | $441.00 | $532.94 | 17,900 | — | — |
| 2008-07-29 | $436.05 | $526.96 | 30,100 | — | — |
| 2008-07-28 | $427.05 | $516.08 | 21,800 | — | — |
| 2008-07-25 | $429.35 | $518.86 | 15,300 | — | — |
| 2008-07-24 | $422.10 | $510.10 | 26,900 | — | — |
| 2008-07-23 | $435.00 | $525.69 | 25,400 | — | — |
| 2008-07-22 | $433.27 | $523.60 | 24,000 | — | — |
| 2008-07-21 | $409.90 | $495.36 | 32,900 | — | — |
| 2008-07-18 | $420.00 | $507.56 | 33,000 | — | — |
| 2008-07-17 | $427.00 | $516.02 | 28,400 | — | — |
| 2008-07-16 | $414.24 | $500.60 | 43,700 | — | — |
| 2008-07-15 | $404.01 | $488.24 | 15,700 | — | — |
| 2008-07-14 | $420.00 | $507.56 | 23,800 | — | — |
| 2008-07-11 | $416.00 | $502.73 | 21,600 | — | — |
| 2008-07-10 | $432.00 | $522.06 | 23,400 | — | — |
| 2008-07-09 | $440.00 | $531.73 | 31,800 | — | — |
| 2008-07-08 | $439.20 | $530.77 | 19,000 | — | — |
| 2008-07-07 | $430.01 | $519.66 | 15,200 | — | — |
| 2008-07-03 | $433.04 | $523.32 | 6,300 | — | — |
| 2008-07-02 | $431.01 | $520.87 | 23,900 | — | — |
| 2008-07-01 | $428.30 | $517.59 | 15,200 | — | — |
| 2008-06-30 | $429.00 | $518.44 | 18,600 | — | — |
| 2008-06-27 | $434.80 | $525.45 | 40,300 | — | — |
| 2008-06-26 | $431.00 | $520.86 | 22,700 | — | — |
| 2008-06-25 | $440.00 | $531.73 | 10,500 | — | — |
| 2008-06-24 | $435.75 | $526.60 | 13,000 | — | — |
| 2008-06-23 | $430.60 | $520.37 | 16,300 | — | — |
| 2008-06-20 | $440.25 | $532.03 | 14,900 | — | — |
| 2008-06-19 | $442.00 | $534.15 | 6,500 | — | — |
| 2008-06-18 | $442.00 | $534.15 | 12,300 | — | — |
| 2008-06-17 | $447.80 | $541.16 | 14,000 | — | — |
| 2008-06-16 | $448.25 | $541.70 | 6,300 | — | — |
| 2008-06-13 | $447.64 | $540.96 | 14,400 | — | — |
| 2008-06-12 | $451.17 | $545.23 | 7,000 | — | — |
| 2008-06-11 | $446.95 | $537.71 | 6,400 | — | — |
| 2008-06-10 | $460.60 | $554.14 | 13,000 | — | — |
| 2008-06-09 | $457.00 | $549.80 | 12,500 | — | — |
| 2008-06-06 | $460.00 | $553.41 | 11,300 | — | — |
| 2008-06-05 | $473.68 | $569.87 | 14,100 | — | — |
| 2008-06-04 | $466.75 | $561.54 | 16,100 | — | — |
| 2008-06-03 | $483.50 | $581.69 | 28,000 | — | — |
| 2008-06-02 | $463.80 | $557.99 | 20,100 | — | — |
| 2008-05-30 | $477.00 | $573.87 | 100,500 | — | — |
| 2008-05-29 | $484.00 | $582.29 | 35,900 | — | — |
| 2008-05-28 | $484.99 | $583.48 | 50,300 | — | — |
| 2008-05-27 | $479.00 | $576.27 | 47,100 | — | — |
| 2008-05-23 | $467.96 | $562.99 | 22,100 | — | — |
| 2008-05-22 | $477.60 | $574.59 | 17,800 | — | — |
| 2008-05-21 | $467.00 | $561.84 | 12,100 | — | — |
| 2008-05-20 | $472.50 | $568.45 | 11,900 | — | — |
| 2008-05-19 | $470.22 | $565.71 | 6,000 | — | — |
| 2008-05-16 | $467.00 | $561.84 | 13,500 | — | — |
| 2008-05-15 | $473.00 | $569.05 | 10,600 | — | — |
| 2008-05-14 | $474.84 | $571.27 | 18,500 | — | — |
| 2008-05-13 | $473.34 | $569.46 | 10,000 | — | — |
| 2008-05-12 | $464.50 | $558.83 | 18,600 | — | — |
| 2008-05-09 | $466.87 | $561.68 | 14,200 | — | — |
| 2008-05-08 | $460.03 | $553.45 | 17,600 | — | — |
| 2008-05-07 | $455.50 | $548.00 | 19,000 | — | — |
| 2008-05-06 | $463.07 | $557.11 | 20,400 | — | — |
| 2008-05-05 | $470.00 | $565.44 | 21,700 | — | — |
| 2008-05-02 | $485.00 | $583.49 | 10,000 | — | — |
| 2008-05-01 | $483.50 | $581.69 | 7,900 | — | — |
| 2008-04-30 | $476.10 | $572.78 | 16,700 | — | — |
| 2008-04-29 | $477.00 | $573.87 | 14,500 | — | — |
| 2008-04-28 | $467.53 | $562.47 | 9,500 | — | — |
| 2008-04-25 | $471.00 | $566.65 | 10,100 | — | — |
| 2008-04-24 | $478.50 | $575.67 | 18,800 | — | — |
| 2008-04-23 | $461.45 | $555.16 | 7,400 | — | — |
| 2008-04-22 | $466.00 | $560.63 | 12,000 | — | — |
| 2008-04-21 | $469.00 | $564.24 | 44,000 | — | — |
| 2008-04-18 | $475.50 | $572.06 | 7,400 | — | — |
| 2008-04-17 | $480.00 | $577.48 | 13,800 | — | — |
| 2008-04-16 | $479.00 | $576.27 | 39,600 | — | — |
| 2008-04-15 | $472.00 | $567.85 | 10,500 | — | — |
| 2008-04-14 | $469.50 | $564.84 | 9,400 | — | — |
| 2008-04-11 | $476.00 | $572.66 | 12,400 | — | — |
| 2008-04-10 | $477.00 | $573.87 | 8,600 | — | — |
| 2008-04-09 | $472.00 | $567.85 | 13,700 | — | — |
| 2008-04-08 | $460.00 | $553.41 | 18,200 | — | — |
| 2008-04-07 | $459.75 | $553.11 | 21,800 | — | — |
| 2008-04-04 | $461.50 | $555.22 | 20,100 | — | — |
| 2008-04-03 | $466.70 | $561.47 | 20,700 | — | — |
| 2008-04-02 | $470.05 | $565.51 | 36,700 | — | — |
| 2008-04-01 | $481.00 | $578.68 | 25,600 | — | — |
| 2008-03-31 | $480.00 | $577.48 | 26,200 | — | — |
| 2008-03-28 | $477.90 | $574.95 | 11,600 | — | — |
| 2008-03-27 | $475.00 | $571.46 | 16,300 | — | — |
| 2008-03-26 | $475.02 | $571.48 | 13,700 | — | — |
| 2008-03-25 | $478.90 | $576.15 | 23,100 | — | — |
| 2008-03-24 | $472.10 | $567.97 | 21,100 | — | — |
| 2008-03-20 | $480.00 | $577.48 | 13,300 | — | — |
| 2008-03-19 | $461.00 | $554.62 | 21,800 | — | — |
| 2008-03-18 | $467.50 | $562.44 | 29,200 | — | — |
| 2008-03-17 | $460.00 | $553.41 | 21,000 | — | — |
| 2008-03-14 | $480.10 | $577.60 | 16,800 | — | — |
| 2008-03-13 | $476.46 | $573.22 | 18,900 | — | — |
| 2008-03-12 | $463.00 | $554.62 | 43,300 | — | — |
| 2008-03-11 | $480.00 | $574.98 | 30,900 | — | — |
| 2008-03-10 | $452.93 | $542.55 | 41,300 | — | — |
| 2008-03-07 | $478.00 | $572.59 | 9,000 | — | — |
| 2008-03-06 | $478.00 | $572.59 | 10,800 | — | — |
| 2008-03-05 | $480.25 | $575.28 | 8,000 | — | — |
| 2008-03-04 | $478.00 | $572.59 | 7,100 | — | — |
| 2008-03-03 | $482.21 | $577.63 | 16,600 | — | — |
| 2008-02-29 | $493.40 | $591.03 | 9,600 | — | — |
| 2008-02-28 | $495.01 | $592.96 | 10,400 | — | — |
| 2008-02-27 | $499.83 | $598.74 | 14,400 | — | — |
| 2008-02-26 | $500.00 | $598.94 | 12,200 | — | — |
| 2008-02-25 | $494.99 | $592.94 | 15,700 | — | — |
| 2008-02-22 | $499.00 | $597.74 | 8,500 | — | — |
| 2008-02-21 | $497.50 | $595.94 | 16,200 | — | — |
| 2008-02-20 | $499.99 | $598.93 | 12,900 | — | — |
| 2008-02-19 | $486.00 | $582.17 | 6,700 | — | — |
| 2008-02-15 | $485.00 | $580.97 | 7,400 | — | — |
| 2008-02-14 | $483.00 | $578.57 | 9,400 | — | — |
| 2008-02-13 | $485.00 | $580.97 | 9,500 | — | — |
| 2008-02-12 | $482.40 | $577.86 | 14,100 | — | — |
| 2008-02-11 | $471.00 | $564.20 | 23,600 | — | — |
| 2008-02-08 | $470.00 | $563.00 | 24,300 | — | — |
| 2008-02-07 | $489.63 | $586.52 | 8,800 | — | — |
| 2008-02-06 | $480.38 | $575.44 | 18,200 | — | — |
| 2008-02-05 | $481.00 | $576.18 | 17,100 | — | — |
| 2008-02-04 | $488.00 | $584.56 | 28,100 | — | — |
| 2008-02-01 | $495.50 | $593.55 | 10,800 | — | — |
| 2008-01-31 | $485.00 | $580.97 | 18,800 | — | — |
| 2008-01-30 | $469.00 | $561.80 | 16,300 | — | — |
| 2008-01-29 | $474.00 | $567.79 | 16,700 | — | — |
| 2008-01-28 | $480.00 | $574.98 | 17,800 | — | — |
| 2008-01-25 | $462.00 | $553.42 | 17,500 | — | — |
| 2008-01-24 | $460.00 | $551.02 | 17,700 | — | — |
| 2008-01-23 | $465.01 | $557.03 | 13,500 | — | — |
| 2008-01-22 | $463.44 | $555.14 | 14,000 | — | — |
| 2008-01-18 | $461.00 | $552.22 | 23,200 | — | — |
| 2008-01-17 | $460.20 | $551.26 | 15,600 | — | — |
| 2008-01-16 | $470.00 | $563.00 | 25,100 | — | — |
| 2008-01-15 | $473.30 | $566.96 | 21,600 | — | — |
| 2008-01-14 | $481.00 | $576.18 | 44,800 | — | — |
| 2008-01-11 | $485.00 | $580.97 | 19,900 | — | — |
| 2008-01-10 | $502.28 | $601.67 | 19,900 | — | — |
| 2008-01-09 | $498.51 | $597.15 | 19,100 | — | — |
| 2008-01-08 | $500.00 | $598.94 | 22,900 | — | — |
| 2008-01-07 | $500.00 | $598.94 | 11,000 | — | — |
| 2008-01-04 | $508.00 | $608.52 | 25,100 | — | — |
| 2008-01-03 | $508.00 | $608.52 | 26,200 | — | — |
| 2008-01-02 | $509.00 | $609.72 | 16,400 | — | — |