Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $99.00 | $115.30 | 185,950 | — | — |
| 2002-12-30 | $100.40 | $116.93 | 115,990 | — | — |
| 2002-12-27 | $102.50 | $119.38 | 49,110 | — | — |
| 2002-12-26 | $105.00 | $122.29 | 59,910 | — | — |
| 2002-12-24 | $105.20 | $122.52 | 49,790 | — | — |
| 2002-12-23 | $105.60 | $122.99 | 102,880 | — | — |
| 2002-12-20 | $105.10 | $122.41 | 246,510 | — | — |
| 2002-12-19 | $103.70 | $120.78 | 151,250 | — | — |
| 2002-12-18 | $104.50 | $121.71 | 125,060 | — | — |
| 2002-12-17 | $109.00 | $126.95 | 126,480 | — | — |
| 2002-12-16 | $112.00 | $130.44 | 138,520 | — | — |
| 2002-12-13 | $112.00 | $130.44 | 117,030 | — | — |
| 2002-12-12 | $111.40 | $129.74 | 108,140 | — | — |
| 2002-12-11 | $110.50 | $128.70 | 169,390 | — | — |
| 2002-12-10 | $107.20 | $124.85 | 161,790 | — | — |
| 2002-12-09 | $98.00 | $114.14 | 204,950 | — | — |
| 2002-12-06 | $102.40 | $119.26 | 124,600 | — | — |
| 2002-12-05 | $102.10 | $118.91 | 108,220 | — | — |
| 2002-12-04 | $104.00 | $121.13 | 130,970 | — | — |
| 2002-12-03 | $108.00 | $125.79 | 108,230 | — | — |
| 2002-12-02 | $110.60 | $128.81 | 140,520 | — | — |
| 2002-11-29 | $112.00 | $130.44 | 56,280 | — | — |
| 2002-11-27 | $111.00 | $129.28 | 80,980 | — | — |
| 2002-11-26 | $109.80 | $127.88 | 134,340 | — | — |
| 2002-11-25 | $111.20 | $129.51 | 141,430 | — | — |
| 2002-11-22 | $108.70 | $126.60 | 151,510 | — | — |
| 2002-11-21 | $112.10 | $130.56 | 160,290 | — | — |
| 2002-11-20 | $108.10 | $125.90 | 87,640 | — | — |
| 2002-11-19 | $105.00 | $122.29 | 134,580 | — | — |
| 2002-11-18 | $106.20 | $123.69 | 124,350 | — | — |
| 2002-11-15 | $105.00 | $122.29 | 155,000 | — | — |
| 2002-11-14 | $99.50 | $115.89 | 214,990 | — | — |
| 2002-11-13 | $98.80 | $115.07 | 140,480 | — | — |
| 2002-11-12 | $95.60 | $111.34 | 102,240 | — | — |
| 2002-11-11 | $92.00 | $107.15 | 119,930 | — | — |
| 2002-11-08 | $95.30 | $110.99 | 104,230 | — | — |
| 2002-11-07 | $94.80 | $110.41 | 106,700 | — | — |
| 2002-11-06 | $97.10 | $113.09 | 181,150 | — | — |
| 2002-11-05 | $90.50 | $105.40 | 157,590 | — | — |
| 2002-11-04 | $94.80 | $110.41 | 173,930 | — | — |
| 2002-11-01 | $89.40 | $104.12 | 121,320 | — | — |
| 2002-10-31 | $87.30 | $101.68 | 88,780 | — | — |
| 2002-10-30 | $86.70 | $100.98 | 125,380 | — | — |
| 2002-10-29 | $84.00 | $97.83 | 129,000 | — | — |
| 2002-10-28 | $89.60 | $104.36 | 155,340 | — | — |
| 2002-10-25 | $91.00 | $105.99 | 131,320 | — | — |
| 2002-10-24 | $88.50 | $103.07 | 165,840 | — | — |
| 2002-10-23 | $89.80 | $104.59 | 78,310 | — | — |
| 2002-10-22 | $87.20 | $101.56 | 158,290 | — | — |
| 2002-10-21 | $89.40 | $104.12 | 123,490 | — | — |
| 2002-10-18 | $86.60 | $100.86 | 116,770 | — | — |
| 2002-10-17 | $86.10 | $100.28 | 215,590 | — | — |
| 2002-10-16 | $80.00 | $93.17 | 274,580 | — | — |
| 2002-10-15 | $89.50 | $104.24 | 665,300 | — | — |
| 2002-10-14 | $67.60 | $78.73 | 120,710 | — | — |
| 2002-10-11 | $65.90 | $76.75 | 171,000 | — | — |
| 2002-10-10 | $64.00 | $74.54 | 122,280 | — | — |
| 2002-10-09 | $60.80 | $70.81 | 118,430 | — | — |
| 2002-10-08 | $62.50 | $72.79 | 115,810 | — | — |
| 2002-10-07 | $63.50 | $73.96 | 132,480 | — | — |
| 2002-10-04 | $67.70 | $78.85 | 89,960 | — | — |
| 2002-10-03 | $68.00 | $79.20 | 112,800 | — | — |
| 2002-10-02 | $70.00 | $81.53 | 95,010 | — | — |
| 2002-10-01 | $72.50 | $84.44 | 84,650 | — | — |
| 2002-09-30 | $70.00 | $81.53 | 114,030 | — | — |
| 2002-09-27 | $70.20 | $81.76 | 93,100 | — | — |
| 2002-09-26 | $74.50 | $86.77 | 127,310 | — | — |
| 2002-09-25 | $68.50 | $79.78 | 166,750 | — | — |
| 2002-09-24 | $69.00 | $80.36 | 183,060 | — | — |
| 2002-09-23 | $70.00 | $81.53 | 159,740 | — | — |
| 2002-09-20 | $72.80 | $84.79 | 197,540 | — | — |
| 2002-09-19 | $72.00 | $83.86 | 184,030 | — | — |
| 2002-09-18 | $80.80 | $94.11 | 60,600 | — | — |
| 2002-09-17 | $84.00 | $97.83 | 75,080 | — | — |
| 2002-09-16 | $83.50 | $97.25 | 72,110 | — | — |
| 2002-09-13 | $85.00 | $99.00 | 72,140 | — | — |
| 2002-09-12 | $85.20 | $99.23 | 71,250 | — | — |
| 2002-09-11 | $88.80 | $103.42 | 46,730 | — | — |
| 2002-09-10 | $90.70 | $105.64 | 56,290 | — | — |
| 2002-09-09 | $89.20 | $103.89 | 88,610 | — | — |
| 2002-09-06 | $85.40 | $99.46 | 79,000 | — | — |
| 2002-09-05 | $81.20 | $94.57 | 67,280 | — | — |
| 2002-09-04 | $84.00 | $97.83 | 82,410 | — | — |
| 2002-09-03 | $84.50 | $98.42 | 125,910 | — | — |
| 2002-08-30 | $89.00 | $103.66 | 117,090 | — | — |
| 2002-08-29 | $92.60 | $107.85 | 204,840 | — | — |
| 2002-08-28 | $88.80 | $103.42 | 111,550 | — | — |
| 2002-08-27 | $92.50 | $107.73 | 166,570 | — | — |
| 2002-08-26 | $94.40 | $109.95 | 149,030 | — | — |
| 2002-08-23 | $91.00 | $105.99 | 158,760 | — | — |
| 2002-08-22 | $89.70 | $104.47 | 114,550 | — | — |
| 2002-08-21 | $89.00 | $103.66 | 149,570 | — | — |
| 2002-08-20 | $85.30 | $99.35 | 144,310 | — | — |
| 2002-08-19 | $84.80 | $98.76 | 179,050 | — | — |
| 2002-08-16 | $85.40 | $99.46 | 143,970 | — | — |
| 2002-08-15 | $85.70 | $99.81 | 129,960 | — | — |
| 2002-08-14 | $82.40 | $95.97 | 118,290 | — | — |
| 2002-08-13 | $79.30 | $92.36 | 107,200 | — | — |
| 2002-08-12 | $79.00 | $92.01 | 114,310 | — | — |
| 2002-08-09 | $78.50 | $91.43 | 108,560 | — | — |
| 2002-08-08 | $78.20 | $91.08 | 79,400 | — | — |
| 2002-08-07 | $76.20 | $88.75 | 68,680 | — | — |
| 2002-08-06 | $73.70 | $85.84 | 109,510 | — | — |
| 2002-08-05 | $71.10 | $82.81 | 171,320 | — | — |
| 2002-08-02 | $72.90 | $84.90 | 77,650 | — | — |
| 2002-08-01 | $75.50 | $87.93 | 101,040 | — | — |
| 2002-07-31 | $75.20 | $87.58 | 140,770 | — | — |
| 2002-07-30 | $80.60 | $93.87 | 152,010 | — | — |
| 2002-07-29 | $74.50 | $86.77 | 155,640 | — | — |
| 2002-07-26 | $70.00 | $81.53 | 69,670 | — | — |
| 2002-07-25 | $68.50 | $79.78 | 182,670 | — | — |
| 2002-07-24 | $71.00 | $82.69 | 232,410 | — | — |
| 2002-07-23 | $69.00 | $80.36 | 223,870 | — | — |
| 2002-07-22 | $76.40 | $88.98 | 215,690 | — | — |
| 2002-07-19 | $79.00 | $92.01 | 132,910 | — | — |
| 2002-07-18 | $80.10 | $93.29 | 123,680 | — | — |
| 2002-07-17 | $78.60 | $91.54 | 98,950 | — | — |
| 2002-07-16 | $79.50 | $92.59 | 113,210 | — | — |
| 2002-07-15 | $79.00 | $92.01 | 126,250 | — | — |
| 2002-07-12 | $80.50 | $93.76 | 84,510 | — | — |
| 2002-07-11 | $76.00 | $88.52 | 97,010 | — | — |
| 2002-07-10 | $76.60 | $89.21 | 62,260 | — | — |
| 2002-07-09 | $77.00 | $89.68 | 74,670 | — | — |
| 2002-07-08 | $80.90 | $94.22 | 68,280 | — | — |
| 2002-07-05 | $83.80 | $97.60 | 73,220 | — | — |
| 2002-07-03 | $78.50 | $91.43 | 109,020 | — | — |
| 2002-07-02 | $79.00 | $92.01 | 102,020 | — | — |
| 2002-07-01 | $84.50 | $98.42 | 88,460 | — | — |
| 2002-06-28 | $90.00 | $104.82 | 104,370 | — | — |
| 2002-06-27 | $91.00 | $105.99 | 109,540 | — | — |
| 2002-06-26 | $85.00 | $99.00 | 156,170 | — | — |
| 2002-06-25 | $90.00 | $104.82 | 151,400 | — | — |
| 2002-06-24 | $90.00 | $104.82 | 134,610 | — | — |
| 2002-06-21 | $90.90 | $105.87 | 169,000 | — | — |
| 2002-06-20 | $98.00 | $114.14 | 73,270 | — | — |
| 2002-06-19 | $99.40 | $115.77 | 78,690 | — | — |
| 2002-06-18 | $102.50 | $119.38 | 93,540 | — | — |
| 2002-06-17 | $102.50 | $119.38 | 97,630 | — | — |
| 2002-06-14 | $97.00 | $112.97 | 91,320 | — | — |
| 2002-06-13 | $97.30 | $113.32 | 103,130 | — | — |
| 2002-06-12 | $98.90 | $115.19 | 181,450 | — | — |
| 2002-06-11 | $104.60 | $121.83 | 92,870 | — | — |
| 2002-06-10 | $106.50 | $124.04 | 87,870 | — | — |
| 2002-06-07 | $109.50 | $127.53 | 86,610 | — | — |
| 2002-06-06 | $110.80 | $129.05 | 124,520 | — | — |
| 2002-06-05 | $110.40 | $128.58 | 77,070 | — | — |
| 2002-06-04 | $107.90 | $125.67 | 158,410 | — | — |
| 2002-06-03 | $109.30 | $127.30 | 92,280 | — | — |
| 2002-05-31 | $114.40 | $133.24 | 105,430 | — | — |
| 2002-05-30 | $115.00 | $133.94 | 87,510 | — | — |
| 2002-05-29 | $114.00 | $132.77 | 185,000 | — | — |
| 2002-05-28 | $118.90 | $138.48 | 89,080 | — | — |
| 2002-05-24 | $121.00 | $140.93 | 97,390 | — | — |
| 2002-05-23 | $123.00 | $143.26 | 149,480 | — | — |
| 2002-05-22 | $123.50 | $143.84 | 171,520 | — | — |
| 2002-05-21 | $125.00 | $145.58 | 114,290 | — | — |
| 2002-05-20 | $129.20 | $150.48 | 82,880 | — | — |
| 2002-05-17 | $134.70 | $156.88 | 121,390 | — | — |
| 2002-05-16 | $135.00 | $157.23 | 115,920 | — | — |
| 2002-05-15 | $134.10 | $156.18 | 85,680 | — | — |
| 2002-05-14 | $134.00 | $156.07 | 104,150 | — | — |
| 2002-05-13 | $127.50 | $148.50 | 71,490 | — | — |
| 2002-05-10 | $125.60 | $146.28 | 65,720 | — | — |
| 2002-05-09 | $128.00 | $149.08 | 73,220 | — | — |
| 2002-05-08 | $131.70 | $153.39 | 153,330 | — | — |
| 2002-05-07 | $122.30 | $142.44 | 149,350 | — | — |
| 2002-05-06 | $126.10 | $146.87 | 60,830 | — | — |
| 2002-05-03 | $129.50 | $150.83 | 84,370 | — | — |
| 2002-05-02 | $135.10 | $157.35 | 93,720 | — | — |
| 2002-05-01 | $133.30 | $155.25 | 107,290 | — | — |
| 2002-04-30 | $135.00 | $157.23 | 190,420 | — | — |
| 2002-04-29 | $128.50 | $149.66 | 92,380 | — | — |
| 2002-04-26 | $123.30 | $143.60 | 85,040 | — | — |
| 2002-04-25 | $128.20 | $149.31 | 44,870 | — | — |
| 2002-04-24 | $128.00 | $149.08 | 46,120 | — | — |
| 2002-04-23 | $128.60 | $149.78 | 63,660 | — | — |
| 2002-04-22 | $132.00 | $153.74 | 142,470 | — | — |
| 2002-04-19 | $128.50 | $149.66 | 77,470 | — | — |
| 2002-04-18 | $128.90 | $150.13 | 78,980 | — | — |
| 2002-04-17 | $130.70 | $152.22 | 179,040 | — | — |
| 2002-04-16 | $125.50 | $146.17 | 198,560 | — | — |
| 2002-04-15 | $114.70 | $133.59 | 85,180 | — | — |
| 2002-04-12 | $118.30 | $137.78 | 91,590 | — | — |
| 2002-04-11 | $119.20 | $138.83 | 91,510 | — | — |
| 2002-04-10 | $120.30 | $140.11 | 59,280 | — | — |
| 2002-04-09 | $120.20 | $139.99 | 88,140 | — | — |
| 2002-04-08 | $120.40 | $140.23 | 162,790 | — | — |
| 2002-04-05 | $120.80 | $140.69 | 67,720 | — | — |
| 2002-04-04 | $120.00 | $139.76 | 111,150 | — | — |
| 2002-04-03 | $124.70 | $145.24 | 62,180 | — | — |
| 2002-04-02 | $126.40 | $147.22 | 90,900 | — | — |
| 2002-04-01 | $128.10 | $149.20 | 121,790 | — | — |
| 2002-03-28 | $126.30 | $147.10 | 74,450 | — | — |
| 2002-03-27 | $126.60 | $147.45 | 94,340 | — | — |
| 2002-03-26 | $126.80 | $147.68 | 97,130 | — | — |
| 2002-03-25 | $123.20 | $143.49 | 50,250 | — | — |
| 2002-03-22 | $124.50 | $145.00 | 60,220 | — | — |
| 2002-03-21 | $124.50 | $145.00 | 55,740 | — | — |
| 2002-03-20 | $122.60 | $142.79 | 47,030 | — | — |
| 2002-03-19 | $123.50 | $143.84 | 73,130 | — | — |
| 2002-03-18 | $121.50 | $141.51 | 139,630 | — | — |
| 2002-03-15 | $122.20 | $142.32 | 154,870 | — | — |
| 2002-03-14 | $122.70 | $142.91 | 118,240 | — | — |
| 2002-03-13 | $123.50 | $143.84 | 69,560 | — | — |
| 2002-03-12 | $123.60 | $143.95 | 76,360 | — | — |
| 2002-03-11 | $124.50 | $145.00 | 66,360 | — | — |
| 2002-03-08 | $122.30 | $142.44 | 91,770 | — | — |
| 2002-03-07 | $120.00 | $139.76 | 81,170 | — | — |
| 2002-03-06 | $122.30 | $142.44 | 106,520 | — | — |
| 2002-03-05 | $120.00 | $139.76 | 85,590 | — | — |
| 2002-03-04 | $120.00 | $139.76 | 96,080 | — | — |
| 2002-03-01 | $113.50 | $132.19 | 96,810 | — | — |
| 2002-02-28 | $111.00 | $129.28 | 99,980 | — | — |
| 2002-02-27 | $110.00 | $128.11 | 113,220 | — | — |
| 2002-02-26 | $115.60 | $134.64 | 89,070 | — | — |
| 2002-02-25 | $111.30 | $129.63 | 113,430 | — | — |
| 2002-02-22 | $109.30 | $127.30 | 105,740 | — | — |
| 2002-02-21 | $112.50 | $131.03 | 165,150 | — | — |
| 2002-02-20 | $116.60 | $135.80 | 72,080 | — | — |
| 2002-02-19 | $117.30 | $136.62 | 78,210 | — | — |
| 2002-02-15 | $119.50 | $139.18 | 82,450 | — | — |
| 2002-02-14 | $120.50 | $140.34 | 73,830 | — | — |
| 2002-02-13 | $122.40 | $142.56 | 69,360 | — | — |
| 2002-02-12 | $119.50 | $139.18 | 65,020 | — | — |
| 2002-02-11 | $120.90 | $140.81 | 89,800 | — | — |
| 2002-02-08 | $119.30 | $138.95 | 88,790 | — | — |
| 2002-02-07 | $118.00 | $137.43 | 84,550 | — | — |
| 2002-02-06 | $119.20 | $138.83 | 119,420 | — | — |
| 2002-02-05 | $118.20 | $137.66 | 122,910 | — | — |
| 2002-02-04 | $121.20 | $141.16 | 94,800 | — | — |
| 2002-02-01 | $124.30 | $144.77 | 74,070 | — | — |
| 2002-01-31 | $125.00 | $145.58 | 121,150 | — | — |
| 2002-01-30 | $123.10 | $143.37 | 124,390 | — | — |
| 2002-01-29 | $121.20 | $141.16 | 85,240 | — | — |
| 2002-01-28 | $125.70 | $146.40 | 71,810 | — | — |
| 2002-01-25 | $125.00 | $145.58 | 95,830 | — | — |
| 2002-01-24 | $127.00 | $147.91 | 152,750 | — | — |
| 2002-01-23 | $126.70 | $147.56 | 91,740 | — | — |
| 2002-01-22 | $128.50 | $149.66 | 182,540 | — | — |
| 2002-01-18 | $132.50 | $154.32 | 171,110 | — | — |
| 2002-01-17 | $130.30 | $151.76 | 188,450 | — | — |
| 2002-01-16 | $122.00 | $142.09 | 66,190 | — | — |
| 2002-01-15 | $126.50 | $147.33 | 76,400 | — | — |
| 2002-01-14 | $125.00 | $145.58 | 68,490 | — | — |
| 2002-01-11 | $127.00 | $147.91 | 78,180 | — | — |
| 2002-01-10 | $129.00 | $150.24 | 89,230 | — | — |
| 2002-01-09 | $131.30 | $152.92 | 150,310 | — | — |
| 2002-01-08 | $134.00 | $156.07 | 124,530 | — | — |
| 2002-01-07 | $136.70 | $159.21 | 159,290 | — | — |
| 2002-01-04 | $135.00 | $157.23 | 157,380 | — | — |
| 2002-01-03 | $130.60 | $152.11 | 100,310 | — | — |
| 2002-01-02 | $127.20 | $148.15 | 85,120 | — | — |