Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $126.25 | $147.04 | 70,750 | — | — |
| 1993-12-30 | $128.75 | $149.95 | 44,570 | — | — |
| 1993-12-29 | $128.75 | $149.95 | 30,720 | — | — |
| 1993-12-28 | $128.75 | $149.95 | 47,550 | — | — |
| 1993-12-27 | $126.25 | $147.04 | 29,760 | — | — |
| 1993-12-23 | $127.50 | $148.50 | 34,610 | — | — |
| 1993-12-22 | $127.50 | $148.50 | 79,600 | — | — |
| 1993-12-21 | $127.50 | $148.50 | 74,610 | — | — |
| 1993-12-20 | $128.75 | $149.95 | 95,490 | — | — |
| 1993-12-17 | $130.00 | $151.41 | 292,910 | — | — |
| 1993-12-16 | $122.50 | $142.67 | 135,410 | — | — |
| 1993-12-15 | $120.00 | $139.76 | 104,390 | — | — |
| 1993-12-14 | $118.75 | $138.31 | 110,650 | — | — |
| 1993-12-13 | $113.75 | $132.48 | 54,800 | — | — |
| 1993-12-10 | $113.75 | $132.48 | 39,000 | — | — |
| 1993-12-09 | $113.75 | $132.48 | 37,490 | — | — |
| 1993-12-08 | $115.00 | $133.94 | 31,720 | — | — |
| 1993-12-07 | $116.25 | $135.39 | 23,140 | — | — |
| 1993-12-06 | $118.75 | $138.31 | 34,680 | — | — |
| 1993-12-03 | $120.00 | $139.76 | 63,320 | — | — |
| 1993-12-02 | $118.75 | $138.31 | 68,790 | — | — |
| 1993-12-01 | $116.25 | $135.39 | 51,020 | — | — |
| 1993-11-30 | $115.00 | $133.94 | 27,870 | — | — |
| 1993-11-29 | $112.50 | $131.03 | 41,170 | — | — |
| 1993-11-26 | $115.00 | $133.94 | 6,890 | — | — |
| 1993-11-24 | $113.75 | $132.48 | 35,370 | — | — |
| 1993-11-23 | $115.00 | $133.94 | 35,140 | — | — |
| 1993-11-22 | $116.25 | $135.39 | 85,960 | — | — |
| 1993-11-19 | $117.50 | $136.85 | 42,650 | — | — |
| 1993-11-18 | $117.50 | $136.85 | 74,270 | — | — |
| 1993-11-17 | $117.50 | $136.85 | 74,880 | — | — |
| 1993-11-16 | $117.50 | $136.85 | 58,900 | — | — |
| 1993-11-15 | $115.00 | $133.94 | 57,860 | — | — |
| 1993-11-12 | $117.50 | $136.85 | 96,540 | — | — |
| 1993-11-11 | $113.75 | $132.48 | 94,540 | — | — |
| 1993-11-10 | $112.50 | $131.03 | 104,630 | — | — |
| 1993-11-09 | $113.75 | $132.48 | 68,480 | — | — |
| 1993-11-08 | $111.25 | $129.57 | 46,070 | — | — |
| 1993-11-05 | $108.75 | $126.66 | 81,440 | — | — |
| 1993-11-04 | $111.25 | $129.57 | 89,750 | — | — |
| 1993-11-03 | $112.50 | $131.03 | 74,120 | — | — |
| 1993-11-02 | $116.25 | $135.39 | 58,020 | — | — |
| 1993-11-01 | $117.50 | $136.85 | 125,760 | — | — |
| 1993-10-29 | $115.00 | $133.94 | 26,370 | — | — |
| 1993-10-28 | $115.00 | $133.94 | 49,630 | — | — |
| 1993-10-27 | $117.50 | $136.85 | 53,410 | — | — |
| 1993-10-26 | $115.00 | $133.94 | 91,060 | — | — |
| 1993-10-25 | $116.25 | $135.39 | 51,670 | — | — |
| 1993-10-22 | $116.25 | $135.39 | 48,310 | — | — |
| 1993-10-21 | $117.50 | $136.85 | 73,790 | — | — |
| 1993-10-20 | $116.25 | $135.39 | 105,990 | — | — |
| 1993-10-19 | $117.50 | $136.85 | 215,460 | — | — |
| 1993-10-18 | $118.75 | $138.31 | 105,000 | — | — |
| 1993-10-15 | $120.00 | $139.76 | 67,370 | — | — |
| 1993-10-14 | $120.00 | $139.76 | 33,020 | — | — |
| 1993-10-13 | $120.00 | $139.76 | 41,790 | — | — |
| 1993-10-12 | $118.75 | $138.31 | 26,950 | — | — |
| 1993-10-11 | $120.00 | $139.76 | 27,230 | — | — |
| 1993-10-08 | $121.25 | $141.22 | 28,870 | — | — |
| 1993-10-07 | $121.25 | $141.22 | 63,660 | — | — |
| 1993-10-06 | $121.25 | $141.22 | 74,200 | — | — |
| 1993-10-05 | $120.00 | $139.76 | 34,960 | — | — |
| 1993-10-04 | $120.00 | $139.76 | 53,730 | — | — |
| 1993-10-01 | $121.25 | $141.22 | 162,560 | — | — |
| 1993-09-30 | $118.75 | $138.31 | 69,560 | — | — |
| 1993-09-29 | $117.50 | $136.85 | 50,440 | — | — |
| 1993-09-28 | $120.00 | $139.76 | 49,410 | — | — |
| 1993-09-27 | $117.50 | $136.85 | 54,640 | — | — |
| 1993-09-24 | $117.50 | $136.85 | 38,550 | — | — |
| 1993-09-23 | $117.50 | $136.85 | 38,750 | — | — |
| 1993-09-22 | $117.50 | $136.85 | 50,320 | — | — |
| 1993-09-21 | $116.25 | $135.39 | 63,450 | — | — |
| 1993-09-20 | $118.75 | $138.31 | 52,150 | — | — |
| 1993-09-17 | $117.50 | $136.85 | 87,780 | — | — |
| 1993-09-16 | $115.00 | $133.94 | 33,790 | — | — |
| 1993-09-15 | $115.00 | $133.94 | 113,770 | — | — |
| 1993-09-14 | $115.00 | $133.94 | 167,150 | — | — |
| 1993-09-13 | $118.75 | $138.31 | 140,360 | — | — |
| 1993-09-10 | $115.00 | $133.94 | 145,550 | — | — |
| 1993-09-09 | $111.25 | $129.57 | 53,370 | — | — |
| 1993-09-08 | $110.00 | $128.11 | 63,870 | — | — |
| 1993-09-07 | $111.25 | $129.57 | 119,210 | — | — |
| 1993-09-03 | $110.00 | $128.11 | 48,620 | — | — |
| 1993-09-02 | $108.75 | $126.66 | 44,850 | — | — |
| 1993-09-01 | $110.00 | $128.11 | 117,790 | — | — |
| 1993-08-31 | $111.25 | $129.57 | 45,080 | — | — |
| 1993-08-30 | $110.00 | $128.11 | 30,730 | — | — |
| 1993-08-27 | $111.25 | $129.57 | 46,530 | — | — |
| 1993-08-26 | $110.00 | $128.11 | 36,360 | — | — |
| 1993-08-25 | $110.00 | $128.11 | 75,470 | — | — |
| 1993-08-24 | $110.00 | $128.11 | 89,910 | — | — |
| 1993-08-23 | $110.00 | $128.11 | 66,220 | — | — |
| 1993-08-20 | $111.25 | $129.57 | 71,280 | — | — |
| 1993-08-19 | $110.00 | $128.11 | 112,170 | — | — |
| 1993-08-18 | $108.75 | $126.66 | 62,040 | — | — |
| 1993-08-17 | $110.00 | $128.11 | 57,960 | — | — |
| 1993-08-16 | $107.50 | $125.20 | 52,490 | — | — |
| 1993-08-13 | $108.75 | $126.66 | 52,020 | — | — |
| 1993-08-12 | $107.50 | $125.20 | 83,990 | — | — |
| 1993-08-11 | $105.00 | $122.29 | 44,400 | — | — |
| 1993-08-10 | $107.50 | $125.20 | 122,230 | — | — |
| 1993-08-09 | $102.50 | $119.38 | 41,580 | — | — |
| 1993-08-06 | $101.25 | $117.92 | 65,680 | — | — |
| 1993-08-05 | $103.75 | $120.84 | 96,750 | — | — |
| 1993-08-04 | $105.00 | $122.29 | 109,530 | — | — |
| 1993-08-03 | $102.50 | $119.38 | 287,310 | — | — |
| 1993-08-02 | $98.75 | $115.01 | 52,070 | — | — |
| 1993-07-30 | $101.25 | $117.92 | 91,810 | — | — |
| 1993-07-29 | $103.75 | $120.84 | 61,090 | — | — |
| 1993-07-28 | $103.75 | $120.84 | 176,340 | — | — |
| 1993-07-27 | $103.75 | $120.84 | 82,850 | — | — |
| 1993-07-26 | $103.75 | $120.84 | 90,290 | — | — |
| 1993-07-23 | $106.25 | $123.75 | 75,530 | — | — |
| 1993-07-22 | $106.25 | $123.75 | 66,100 | — | — |
| 1993-07-21 | $106.25 | $123.75 | 145,710 | — | — |
| 1993-07-20 | $107.50 | $125.20 | 444,440 | — | — |
| 1993-07-19 | $113.75 | $132.48 | 68,350 | — | — |
| 1993-07-16 | $116.25 | $135.39 | 100,930 | — | — |
| 1993-07-15 | $118.75 | $138.31 | 87,450 | — | — |
| 1993-07-14 | $117.50 | $136.85 | 36,760 | — | — |
| 1993-07-13 | $117.50 | $136.85 | 49,840 | — | — |
| 1993-07-12 | $120.00 | $139.76 | 49,290 | — | — |
| 1993-07-09 | $118.75 | $138.31 | 69,250 | — | — |
| 1993-07-08 | $118.75 | $138.31 | 7,560 | — | — |
| 1993-07-07 | $121.25 | $141.22 | 60,290 | — | — |
| 1993-07-06 | $121.25 | $141.22 | 61,930 | — | — |
| 1993-07-02 | $120.00 | $139.76 | 68,870 | — | — |
| 1993-07-01 | $121.25 | $141.22 | 68,730 | — | — |
| 1993-06-30 | $121.25 | $141.22 | 77,610 | — | — |
| 1993-06-29 | $120.00 | $139.76 | 113,820 | — | — |
| 1993-06-28 | $121.25 | $141.22 | 133,090 | — | — |
| 1993-06-25 | $116.25 | $135.39 | 49,940 | — | — |
| 1993-06-24 | $116.25 | $135.39 | 79,850 | — | — |
| 1993-06-23 | $113.75 | $132.48 | 114,830 | — | — |
| 1993-06-22 | $112.50 | $131.03 | 69,890 | — | — |
| 1993-06-21 | $111.25 | $129.57 | 49,200 | — | — |
| 1993-06-18 | $110.00 | $128.11 | 62,780 | — | — |
| 1993-06-17 | $111.25 | $129.57 | 48,720 | — | — |
| 1993-06-16 | $110.00 | $128.11 | 52,070 | — | — |
| 1993-06-15 | $110.00 | $128.11 | 251,710 | — | — |
| 1993-06-14 | $112.50 | $131.03 | 57,530 | — | — |
| 1993-06-11 | $115.00 | $133.94 | 33,500 | — | — |
| 1993-06-10 | $113.75 | $132.48 | 47,650 | — | — |
| 1993-06-09 | $116.25 | $135.39 | 31,200 | — | — |
| 1993-06-08 | $117.50 | $136.85 | 76,710 | — | — |
| 1993-06-07 | $116.25 | $135.39 | 58,960 | — | — |
| 1993-06-04 | $118.75 | $138.31 | 53,800 | — | — |
| 1993-06-03 | $121.25 | $141.22 | 91,630 | — | — |
| 1993-06-02 | $120.00 | $139.76 | 160,030 | — | — |
| 1993-06-01 | $117.50 | $136.85 | 99,490 | — | — |
| 1993-05-28 | $113.75 | $132.48 | 81,840 | — | — |
| 1993-05-27 | $115.00 | $133.94 | 251,130 | — | — |
| 1993-05-26 | $115.00 | $133.94 | 131,670 | — | — |
| 1993-05-25 | $115.00 | $133.94 | 45,180 | — | — |
| 1993-05-24 | $115.00 | $133.94 | 71,910 | — | — |
| 1993-05-21 | $113.75 | $132.48 | 279,690 | — | — |
| 1993-05-20 | $118.75 | $138.31 | 101,850 | — | — |
| 1993-05-19 | $121.25 | $141.22 | 66,700 | — | — |
| 1993-05-18 | $120.00 | $139.76 | 67,950 | — | — |
| 1993-05-17 | $121.25 | $141.22 | 47,480 | — | — |
| 1993-05-14 | $118.75 | $138.31 | 24,900 | — | — |
| 1993-05-13 | $120.00 | $139.76 | 72,990 | — | — |
| 1993-05-12 | $122.50 | $142.67 | 60,840 | — | — |
| 1993-05-11 | $122.50 | $142.67 | 99,500 | — | — |
| 1993-05-10 | $118.75 | $138.31 | 46,720 | — | — |
| 1993-05-07 | $120.00 | $139.76 | 41,910 | — | — |
| 1993-05-06 | $120.00 | $139.76 | 51,660 | — | — |
| 1993-05-05 | $120.00 | $139.76 | 109,530 | — | — |
| 1993-05-04 | $117.50 | $136.85 | 58,610 | — | — |
| 1993-05-03 | $118.75 | $138.31 | 72,510 | — | — |
| 1993-04-30 | $117.50 | $136.85 | 59,780 | — | — |
| 1993-04-29 | $120.00 | $139.76 | 57,440 | — | — |
| 1993-04-28 | $121.25 | $141.22 | 92,230 | — | — |
| 1993-04-27 | $118.75 | $138.31 | 32,370 | — | — |
| 1993-04-26 | $116.25 | $135.39 | 76,560 | — | — |
| 1993-04-23 | $115.00 | $133.94 | 159,670 | — | — |
| 1993-04-22 | $116.25 | $135.39 | 179,440 | — | — |
| 1993-04-21 | $120.00 | $139.76 | 250,270 | — | — |
| 1993-04-20 | $125.00 | $145.58 | 286,950 | — | — |
| 1993-04-19 | $127.50 | $148.50 | 215,570 | — | — |
| 1993-04-16 | $135.00 | $157.23 | 78,300 | — | — |
| 1993-04-15 | $135.00 | $157.23 | 129,270 | — | — |
| 1993-04-14 | $132.50 | $154.32 | 84,050 | — | — |
| 1993-04-13 | $131.25 | $152.86 | 76,550 | — | — |
| 1993-04-12 | $133.75 | $155.78 | 134,000 | — | — |
| 1993-04-08 | $131.25 | $152.86 | 53,850 | — | — |
| 1993-04-07 | $130.00 | $151.41 | 52,960 | — | — |
| 1993-04-06 | $128.75 | $149.95 | 44,310 | — | — |
| 1993-04-05 | $128.75 | $149.95 | 61,980 | — | — |
| 1993-04-02 | $128.75 | $149.95 | 105,420 | — | — |
| 1993-04-01 | $133.75 | $155.78 | 55,290 | — | — |
| 1993-03-31 | $133.75 | $155.78 | 140,360 | — | — |
| 1993-03-30 | $131.25 | $152.86 | 77,620 | — | — |
| 1993-03-29 | $133.75 | $155.78 | 154,170 | — | — |
| 1993-03-26 | $132.50 | $154.32 | 54,470 | — | — |
| 1993-03-25 | $132.50 | $154.32 | 66,780 | — | — |
| 1993-03-24 | $132.50 | $154.32 | 87,430 | — | — |
| 1993-03-23 | $132.50 | $154.32 | 63,240 | — | — |
| 1993-03-22 | $133.75 | $155.78 | 87,060 | — | — |
| 1993-03-19 | $135.00 | $157.23 | 83,850 | — | — |
| 1993-03-18 | $136.25 | $158.69 | 49,930 | — | — |
| 1993-03-17 | $135.00 | $157.23 | 110,520 | — | — |
| 1993-03-16 | $136.25 | $158.69 | 63,710 | — | — |
| 1993-03-15 | $136.25 | $158.69 | 94,620 | — | — |
| 1993-03-12 | $136.25 | $158.69 | 128,850 | — | — |
| 1993-03-11 | $135.00 | $157.23 | 97,480 | — | — |
| 1993-03-10 | $136.25 | $158.69 | 178,810 | — | — |
| 1993-03-09 | $136.25 | $158.69 | 180,160 | — | — |
| 1993-03-08 | $135.00 | $157.23 | 196,660 | — | — |
| 1993-03-05 | $133.75 | $155.78 | 360,740 | — | — |
| 1993-03-04 | $131.25 | $152.86 | 310,040 | — | — |
| 1993-03-03 | $123.75 | $144.13 | 69,950 | — | — |
| 1993-03-02 | $122.50 | $142.67 | 64,390 | — | — |
| 1993-03-01 | $123.75 | $144.13 | 96,040 | — | — |
| 1993-02-26 | $125.00 | $145.58 | 65,290 | — | — |
| 1993-02-25 | $123.75 | $144.13 | 105,420 | — | — |
| 1993-02-24 | $120.00 | $139.76 | 134,930 | — | — |
| 1993-02-23 | $115.00 | $133.94 | 44,720 | — | — |
| 1993-02-22 | $113.75 | $132.48 | 64,430 | — | — |
| 1993-02-19 | $116.25 | $135.39 | 67,890 | — | — |
| 1993-02-18 | $116.25 | $135.39 | 124,430 | — | — |
| 1993-02-17 | $113.75 | $132.48 | 109,530 | — | — |
| 1993-02-16 | $112.50 | $131.03 | 170,250 | — | — |
| 1993-02-12 | $120.00 | $139.76 | 72,460 | — | — |
| 1993-02-11 | $120.00 | $139.76 | 70,130 | — | — |
| 1993-02-10 | $121.25 | $141.22 | 76,310 | — | — |
| 1993-02-09 | $121.25 | $141.22 | 80,640 | — | — |
| 1993-02-08 | $121.25 | $141.22 | 126,850 | — | — |
| 1993-02-05 | $122.50 | $142.67 | 134,700 | — | — |
| 1993-02-04 | $121.25 | $141.22 | 108,450 | — | — |
| 1993-02-03 | $123.75 | $144.13 | 84,300 | — | — |
| 1993-02-02 | $122.50 | $142.67 | 54,950 | — | — |
| 1993-02-01 | $125.00 | $145.58 | 61,850 | — | — |
| 1993-01-29 | $125.00 | $145.58 | 150,830 | — | — |
| 1993-01-28 | $121.25 | $141.22 | 122,230 | — | — |
| 1993-01-27 | $125.00 | $145.58 | 157,420 | — | — |
| 1993-01-26 | $128.75 | $149.95 | 149,660 | — | — |
| 1993-01-25 | $128.75 | $149.95 | 132,960 | — | — |
| 1993-01-22 | $128.75 | $149.95 | 229,980 | — | — |
| 1993-01-21 | $130.00 | $151.41 | 456,100 | — | — |
| 1993-01-20 | $125.00 | $145.58 | 468,180 | — | — |
| 1993-01-19 | $118.75 | $138.31 | 148,380 | — | — |
| 1993-01-18 | $121.25 | $141.22 | 215,770 | — | — |
| 1993-01-15 | $121.25 | $141.22 | 596,230 | — | — |
| 1993-01-14 | $116.25 | $135.39 | 301,540 | — | — |
| 1993-01-13 | $108.75 | $126.66 | 149,790 | — | — |
| 1993-01-12 | $108.75 | $126.66 | 149,900 | — | — |
| 1993-01-11 | $106.25 | $123.75 | 87,410 | — | — |
| 1993-01-08 | $106.25 | $123.75 | 103,170 | — | — |
| 1993-01-07 | $107.50 | $125.20 | 239,630 | — | — |
| 1993-01-06 | $107.50 | $125.20 | 170,170 | — | — |
| 1993-01-05 | $103.75 | $120.84 | 112,080 | — | — |
| 1993-01-04 | $98.75 | $115.01 | 101,640 | — | — |