Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.53 | 42,407 |
| 2026-09-03 | — | — | — | $2.68 | 21,433 |
| 2026-09-02 | — | — | — | $2.64 | 22,347 |
| 2026-09-01 | — | — | — | $2.65 | 38,144 |
| 2026-08-31 | — | — | — | $2.68 | 48,651 |
| 2026-08-28 | — | — | — | $2.74 | 42,606 |
| 2026-08-27 | $2.72 | $3.17 | 1,153,300 | $2.65 | 98,450 |
| 2026-08-26 | $2.61 | $3.04 | 473,000 | $2.64 | 25,872 |
| 2026-08-25 | $2.69 | $3.13 | 333,200 | $2.64 | 19,262 |
| 2026-08-24 | $2.63 | $3.06 | 480,000 | $2.74 | 28,481 |
| 2026-08-21 | $2.74 | $3.19 | 359,700 | $2.67 | 26,456 |
| 2026-08-20 | $2.66 | $3.10 | 665,300 | $2.75 | 57,631 |
| 2026-08-19 | $2.76 | $3.21 | 595,700 | $2.72 | 35,865 |
| 2026-08-18 | $2.66 | $3.10 | 987,800 | $2.79 | 52,859 |
| 2026-08-17 | $2.80 | $3.26 | 499,600 | $2.84 | 32,101 |
| 2026-08-14 | $2.86 | $3.33 | 500,400 | $2.90 | 33,351 |
| 2026-08-13 | $2.88 | $3.35 | 383,500 | $2.87 | 33,396 |
| 2026-08-12 | $2.83 | $3.30 | 606,800 | $2.82 | 33,061 |
| 2026-08-11 | $2.81 | $3.27 | 687,200 | $2.91 | 38,552 |
| 2026-08-10 | $2.89 | $3.37 | 762,100 | $2.95 | 52,469 |
| 2026-08-07 | $2.97 | $3.46 | 545,900 | $2.92 | 40,783 |
| 2026-08-06 | $2.88 | $3.35 | 660,000 | $2.91 | 37,649 |
| 2026-08-05 | $2.93 | $3.41 | 738,600 | $3.00 | 48,998 |
| 2026-08-04 | $2.99 | $3.48 | 766,100 | $2.94 | 48,848 |
| 2026-08-03 | $2.99 | $3.48 | 882,000 | $2.88 | 62,809 |
| 2026-07-31 | $2.87 | $3.34 | 1,306,300 | $3.13 | 103,114 |
| 2026-07-30 | $3.15 | $3.67 | 1,347,000 | $3.00 | 71,667 |
| 2026-07-29 | $3.46 | $4.03 | 921,200 | $3.41 | 75,665 |
| 2026-07-28 | $3.43 | $3.99 | 662,100 | $3.38 | 39,260 |
| 2026-07-27 | $3.36 | $3.91 | 648,900 | $3.18 | 40,487 |
| 2026-07-24 | $3.12 | $3.63 | 582,800 | $3.24 | 33,406 |
| 2026-07-23 | $3.26 | $3.80 | 682,100 | $3.30 | 32,980 |
| 2026-07-22 | $3.40 | $3.96 | 861,600 | $3.49 | 55,136 |
| 2026-07-21 | $3.51 | $4.09 | 546,500 | $3.67 | 23,502 |
| 2026-07-20 | $3.63 | $4.23 | 634,800 | $3.63 | 32,798 |
| 2026-07-17 | $3.64 | $4.24 | 769,300 | — | — |
| 2026-07-16 | $3.80 | $4.43 | 742,700 | — | — |
| 2026-07-15 | $3.80 | $4.43 | 1,353,700 | — | — |
| 2026-07-14 | $4.02 | $4.68 | 1,021,900 | — | — |
| 2026-07-13 | $4.14 | $4.82 | 1,096,700 | — | — |
| 2026-07-10 | $4.06 | $4.73 | 1,349,000 | — | — |
| 2026-07-09 | $4.08 | $4.75 | 1,447,800 | — | — |
| 2026-07-08 | $3.56 | $4.15 | 766,300 | — | — |
| 2026-07-07 | $3.64 | $4.24 | 775,400 | — | — |
| 2026-07-06 | $3.60 | $4.19 | 801,300 | — | — |
| 2026-07-02 | $3.75 | $4.37 | 528,600 | — | — |
| 2026-07-01 | $3.69 | $4.30 | 821,700 | — | — |
| 2026-06-30 | $3.66 | $4.26 | 1,127,200 | — | — |
| 2026-06-29 | $3.79 | $4.41 | 1,395,700 | — | — |
| 2026-06-26 | $3.59 | $4.18 | 2,213,300 | — | — |
| 2026-06-25 | $3.50 | $4.08 | 544,200 | — | — |
| 2026-06-24 | $3.61 | $4.20 | 613,000 | — | — |
| 2026-06-23 | $3.62 | $4.22 | 662,800 | — | — |
| 2026-06-22 | $3.48 | $4.05 | 1,166,700 | — | — |
| 2026-06-18 | $3.54 | $4.12 | 1,660,800 | — | — |
| 2026-06-17 | $3.65 | $4.25 | 715,900 | — | — |
| 2026-06-16 | $3.77 | $4.39 | 765,700 | — | — |
| 2026-06-15 | $3.78 | $4.40 | 763,400 | — | — |
| 2026-06-12 | $3.85 | $4.48 | 779,800 | — | — |
| 2026-06-11 | $3.80 | $4.43 | 622,500 | — | — |
| 2026-06-10 | $3.70 | $4.31 | 770,700 | — | — |
| 2026-06-09 | $3.83 | $4.46 | 850,400 | — | — |
| 2026-06-08 | $3.98 | $4.64 | 841,000 | — | — |
| 2026-06-05 | $4.07 | $4.74 | 755,300 | — | — |
| 2026-06-04 | $4.32 | $5.03 | 1,142,600 | — | — |
| 2026-06-03 | $4.22 | $4.91 | 1,471,700 | — | — |
| 2026-06-02 | $4.62 | $5.38 | 1,375,100 | — | — |
| 2026-06-01 | $4.78 | $5.57 | 2,543,800 | — | — |
| 2026-05-29 | $4.59 | $5.35 | 2,376,400 | — | — |
| 2026-05-28 | $3.89 | $4.53 | 1,387,300 | — | — |
| 2026-05-27 | $3.88 | $4.52 | 2,519,900 | — | — |
| 2026-05-26 | $3.21 | $3.74 | 845,900 | — | — |
| 2026-05-22 | $2.95 | $3.44 | 590,500 | — | — |
| 2026-05-21 | $2.87 | $3.34 | 816,600 | — | — |
| 2026-05-20 | $2.97 | $3.46 | 550,700 | — | — |
| 2026-05-19 | $2.93 | $3.41 | 499,700 | — | — |
| 2026-05-18 | $3.02 | $3.52 | 877,300 | — | — |
| 2026-05-15 | $2.99 | $3.48 | 613,200 | — | — |
| 2026-05-14 | $3.06 | $3.56 | 562,800 | — | — |
| 2026-05-13 | $3.10 | $3.61 | 861,400 | — | — |
| 2026-05-12 | $3.24 | $3.77 | 1,081,300 | — | — |
| 2026-05-11 | $3.15 | $3.67 | 687,300 | — | — |
| 2026-05-08 | $3.18 | $3.70 | 1,298,700 | — | — |
| 2026-05-07 | $3.05 | $3.55 | 1,266,800 | — | — |
| 2026-05-06 | $3.27 | $3.81 | 1,623,100 | — | — |
| 2026-05-05 | $2.84 | $3.31 | 1,039,400 | — | — |
| 2026-05-04 | $2.72 | $3.17 | 627,500 | — | — |
| 2026-05-01 | $2.66 | $3.10 | 577,800 | — | — |
| 2026-04-30 | $2.61 | $3.04 | 456,200 | — | — |
| 2026-04-29 | $2.61 | $3.04 | 435,300 | — | — |
| 2026-04-28 | $2.66 | $3.10 | 386,200 | — | — |
| 2026-04-27 | $2.61 | $3.04 | 358,700 | — | — |
| 2026-04-24 | $2.65 | $3.09 | 637,500 | — | — |
| 2026-04-23 | $2.57 | $2.99 | 657,400 | — | — |
| 2026-04-22 | $2.69 | $3.13 | 777,900 | — | — |
| 2026-04-21 | $2.61 | $3.04 | 605,800 | — | — |
| 2026-04-20 | $2.61 | $3.04 | 580,200 | — | — |
| 2026-04-17 | $2.58 | $3.00 | 715,500 | — | — |
| 2026-04-16 | $2.46 | $2.87 | 528,100 | — | — |
| 2026-04-15 | $2.41 | $2.81 | 1,260,900 | — | — |
| 2026-04-14 | $2.22 | $2.59 | 982,500 | — | — |
| 2026-04-13 | $2.10 | $2.45 | 664,100 | — | — |
| 2026-04-10 | $2.00 | $2.33 | 827,100 | — | — |
| 2026-04-09 | $2.06 | $2.40 | 615,400 | — | — |
| 2026-04-08 | $2.07 | $2.41 | 508,600 | — | — |
| 2026-04-07 | $2.05 | $2.39 | 483,900 | — | — |
| 2026-04-06 | $2.07 | $2.41 | 525,300 | — | — |
| 2026-04-02 | $2.06 | $2.40 | 368,500 | — | — |
| 2026-04-01 | $2.07 | $2.41 | 492,300 | — | — |
| 2026-03-31 | $2.07 | $2.41 | 672,400 | — | — |
| 2026-03-30 | $2.02 | $2.35 | 1,001,300 | — | — |
| 2026-03-27 | $2.02 | $2.35 | 671,300 | — | — |
| 2026-03-26 | $2.10 | $2.45 | 545,600 | — | — |
| 2026-03-25 | $2.13 | $2.48 | 665,100 | — | — |
| 2026-03-24 | $2.14 | $2.49 | 866,700 | — | — |
| 2026-03-23 | $2.22 | $2.59 | 606,600 | — | — |
| 2026-03-20 | $2.24 | $2.61 | 849,700 | — | — |
| 2026-03-19 | $2.30 | $2.68 | 458,900 | — | — |
| 2026-03-18 | $2.27 | $2.64 | 488,900 | — | — |
| 2026-03-17 | $2.31 | $2.69 | 412,200 | — | — |
| 2026-03-16 | $2.31 | $2.69 | 554,300 | — | — |
| 2026-03-13 | $2.28 | $2.66 | 573,300 | — | — |
| 2026-03-12 | $2.31 | $2.69 | 604,100 | — | — |
| 2026-03-11 | $2.37 | $2.76 | 820,900 | — | — |
| 2026-03-10 | $2.31 | $2.69 | 599,800 | — | — |
| 2026-03-09 | $2.35 | $2.74 | 693,300 | — | — |
| 2026-03-06 | $2.37 | $2.76 | 615,300 | — | — |
| 2026-03-05 | $2.44 | $2.84 | 517,300 | — | — |
| 2026-03-04 | $2.41 | $2.81 | 897,900 | — | — |
| 2026-03-03 | $2.33 | $2.71 | 894,300 | — | — |
| 2026-03-02 | $2.35 | $2.74 | 825,200 | — | — |
| 2026-02-27 | $2.43 | $2.83 | 1,337,600 | — | — |
| 2026-02-26 | $2.43 | $2.83 | 2,098,700 | — | — |
| 2026-02-25 | $2.46 | $2.87 | 3,889,600 | — | — |
| 2026-02-24 | $2.13 | $2.48 | 2,593,600 | — | — |
| 2026-02-23 | $2.13 | $2.48 | 1,105,200 | — | — |
| 2026-02-20 | $2.24 | $2.61 | 878,600 | — | — |
| 2026-02-19 | $2.21 | $2.57 | 915,900 | — | — |
| 2026-02-18 | $2.20 | $2.56 | 771,200 | — | — |
| 2026-02-17 | $2.16 | $2.52 | 1,040,400 | — | — |
| 2026-02-13 | $2.24 | $2.61 | 829,800 | — | — |
| 2026-02-12 | $2.19 | $2.55 | 1,133,400 | — | — |
| 2026-02-11 | $2.27 | $2.64 | 1,053,100 | — | — |
| 2026-02-10 | $2.33 | $2.71 | 915,000 | — | — |
| 2026-02-09 | $2.30 | $2.68 | 590,400 | — | — |
| 2026-02-06 | $2.33 | $2.71 | 709,200 | — | — |
| 2026-02-05 | $2.28 | $2.66 | 1,515,600 | — | — |
| 2026-02-04 | $2.42 | $2.82 | 975,800 | — | — |
| 2026-02-03 | $2.56 | $2.98 | 1,071,000 | — | — |
| 2026-02-02 | $2.69 | $3.13 | 1,057,500 | — | — |
| 2026-01-30 | $2.63 | $3.06 | 765,600 | — | — |
| 2026-01-29 | $2.66 | $3.10 | 795,300 | — | — |
| 2026-01-28 | $2.74 | $3.19 | 690,400 | — | — |
| 2026-01-27 | $2.79 | $3.25 | 623,900 | — | — |
| 2026-01-26 | $2.85 | $3.32 | 486,600 | — | — |
| 2026-01-23 | $2.88 | $3.35 | 614,800 | — | — |
| 2026-01-22 | $2.97 | $3.46 | 545,800 | — | — |
| 2026-01-21 | $2.99 | $3.48 | 731,400 | — | — |
| 2026-01-20 | $3.03 | $3.53 | 766,800 | — | — |
| 2026-01-16 | $3.21 | $3.74 | 562,700 | — | — |
| 2026-01-15 | $3.35 | $3.90 | 844,000 | — | — |
| 2026-01-14 | $3.27 | $3.81 | 412,500 | — | — |
| 2026-01-13 | $3.25 | $3.79 | 723,000 | — | — |
| 2026-01-12 | $3.38 | $3.94 | 788,400 | — | — |
| 2026-01-09 | $3.21 | $3.74 | 764,700 | — | — |
| 2026-01-08 | $3.13 | $3.65 | 1,170,300 | — | — |
| 2026-01-07 | $2.88 | $3.35 | 731,200 | — | — |
| 2026-01-06 | $2.83 | $3.30 | 627,800 | — | — |
| 2026-01-05 | $2.81 | $3.27 | 1,145,600 | — | — |
| 2026-01-02 | $2.60 | $3.03 | 711,500 | — | — |